Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today $0.0159
-0.02%
$15.85 million $5.69 million
Yesterday $0.0162
+6.16%
$16.18 million $5.43 million
Sep 11, 2026 $0.0152
+5.23%
$15.25 million $6.54 million
Sep 10, 2026 $0.0145
-6.77%
$14.48 million $7.7 million
Sep 9, 2026 $0.0155
-11.86%
$15.54 million $7.08 million
Sep 8, 2026 $0.0176
-2.03%
$17.62 million $6.85 million
Sep 7, 2026 $0.018
+2.10%
$18 million $8.17 million
Sep 6, 2026 $0.0176
-5.41%
$17.64 million $9.01 million
Sep 5, 2026 $0.0186
+3.22%
$18.62 million $25.41 million
Sep 4, 2026 $0.0181
+4.27%
$18.07 million $14.5 million
Sep 3, 2026 $0.0173
+2.10%
$17.31 million $10.56 million
Sep 2, 2026 $0.017
+7.35%
$16.97 million $12.35 million
Sep 1, 2026 $0.0158
-2.03%
$15.79 million $6.52 million
Aug 31, 2026 $0.0161
+1.44%
$16.15 million $6.7 million
Aug 30, 2026 $0.0159
-13.56%
$15.84 million $10.84 million
Aug 29, 2026 $0.0184
+6.75%
$18.42 million $23.62 million
Aug 28, 2026 $0.0172
+6.96%
$17.31 million $27.63 million
Aug 27, 2026 $0.0161
+2.11%
$16.11 million $8.33 million
Aug 26, 2026 $0.0158
-1.53%
$15.77 million $10.99 million
Aug 25, 2026 $0.016
+2.34%
$16.05 million $13.94 million
Aug 24, 2026 $0.0157
-1.37%
$15.65 million $12.17 million
Aug 23, 2026 $0.0159
-7.84%
$15.86 million $15.12 million
Aug 22, 2026 $0.0172
+9.32%
$17.27 million $28.3 million
Aug 21, 2026 $0.0158
+5.14%
$15.78 million $15.39 million
Aug 20, 2026 $0.015
+0.61%
$14.98 million $9.12 million
Aug 19, 2026 $0.0149
+2.72%
$14.89 million $12.05 million
Aug 18, 2026 $0.0145
-4.14%
$14.49 million $8.27 million
Aug 17, 2026 $0.0151
+7.99%
$15.11 million $18.83 million
Aug 16, 2026 $0.014
+0.23%
$14 million $6.64 million
Aug 15, 2026 $0.014
-3.83%
$13.97 million $10.55 million
Aug 14, 2026 $0.0145
+3.78%
$14.55 million $11.8 million
Aug 13, 2026 $0.014
-2.39%
$13.93 million $33.02 million
Aug 12, 2026 $0.0143
-12.64%
$14.34 million $16.34 million
Aug 11, 2026 $0.0164
-23.16%
$16.37 million $43.8 million
Aug 10, 2026 $0.0214
-2.26%
$21.32 million $120.35 million
Aug 9, 2026 $0.0219
+29.65%
$21.97 million $105.37 million
Aug 8, 2026 $0.0169
+25.06%
$16.97 million $44.81 million
Aug 7, 2026 $0.0135
+20.23%
$13.45 million $56.54 million
Aug 6, 2026 $0.0112
+10.00%
$11.21 million $10.25 million
Aug 5, 2026 $0.0102
+1.72%
$10.22 million $6.22 million
Aug 4, 2026 $0.01
-11.77%
$10.01 million $5.94 million
Aug 3, 2026 $0.0114
+2.61%
$11.37 million $3.97 million
Aug 2, 2026 $0.0111
-2.11%
$11.08 million $3.22 million
Aug 1, 2026 $0.0113
-6.17%
$11.32 million $8.61 million
Jul 31, 2026 $0.0121
+8.17%
$12.09 million $10.28 million
Jul 30, 2026 $0.0112
+2.62%
$11.16 million $6.25 million
Jul 29, 2026 $0.0109
-0.13%
$10.89 million $3.76 million
Jul 28, 2026 $0.0109
-2.47%
$10.89 million $4.05 million
Jul 27, 2026 $0.0112
-5.38%
$11.16 million $4.17 million
Jul 26, 2026 $0.0118
-2.04%
$11.8 million $5.3 million
Download