Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0157
-0.02%
$15.75 million $5.61 million
Today, at 10 AM $0.0158
-0.78%
$15.77 million $5.61 million
Today, at 9 AM $0.0159
+0.22%
$15.9 million $5.74 million
Today, at 8 AM $0.0159
-0.70%
$15.86 million $5.69 million
Today, at 7 AM $0.016
-0.45%
$15.97 million $5.61 million
Today, at 6 AM $0.016
-1.32%
$16.04 million $5.72 million
Today, at 5 AM $0.0163
-0.52%
$16.26 million $5.69 million
Today, at 4 AM $0.0163
+0.40%
$16.34 million $5.67 million
Today, at 3 AM $0.0163
+0.20%
$16.28 million $5.58 million
Today, at 2 AM $0.0162
-0.82%
$16.25 million $5.53 million
Today, at 1 AM $0.0164
+0.15%
$16.38 million $5.65 million
Today, at 12 AM $0.0164
+1.07%
$16.36 million $5.64 million
Yesterday, at 11 PM $0.0162
-0.27%
$16.18 million $5.43 million
Yesterday, at 10 PM $0.0162
+0.42%
$16.23 million $5.35 million
Yesterday, at 9 PM $0.0162
-0.20%
$16.16 million $5.35 million
Yesterday, at 8 PM $0.0162
+0.17%
$16.19 million $5.32 million
Yesterday, at 7 PM $0.0162
-0.09%
$16.16 million $5.26 million
Yesterday, at 6 PM $0.0162
+2.48%
$16.18 million $4.97 million
Yesterday, at 5 PM $0.0158
+0.81%
$15.79 million $4.66 million
Yesterday, at 4 PM $0.0157
-0.38%
$15.66 million $4.72 million
Yesterday, at 3 PM $0.0157
-0.98%
$15.72 million $4.89 million
Yesterday, at 2 PM $0.0159
+1.20%
$15.88 million $4.95 million
Yesterday, at 1 PM $0.0157
-0.85%
$15.69 million $5.28 million
Yesterday, at 12 PM $0.0158
-0.04%
$15.82 million $5.34 million
Yesterday, at 11 AM $0.0158
-2.09%
$15.83 million $5.5 million
Yesterday, at 10 AM $0.0162
+1.86%
$16.17 million $5.48 million
Yesterday, at 9 AM $0.0159
+1.17%
$15.87 million $5.56 million
Yesterday, at 8 AM $0.0157
-0.99%
$15.69 million $5.59 million
Yesterday, at 7 AM $0.0158
+0.30%
$15.85 million $5.66 million
Yesterday, at 6 AM $0.0158
+1.23%
$15.8 million $5.48 million
Yesterday, at 5 AM $0.0156
-0.33%
$15.61 million $5.55 million
Yesterday, at 4 AM $0.0157
+0.10%
$15.66 million $5.67 million
Yesterday, at 3 AM $0.0156
+0.42%
$15.65 million $5.89 million
Yesterday, at 2 AM $0.0156
+1.79%
$15.58 million $6.24 million
Yesterday, at 1 AM $0.0153
+0.63%
$15.31 million $6.18 million
Yesterday, at 12 AM $0.0152
-0.21%
$15.21 million $6.41 million
Sep 11, 11 PM $0.0152
+0.63%
$15.25 million $6.54 million
Sep 11, 10 PM $0.0152
+0.56%
$15.15 million $6.56 million
Sep 11, 9 PM $0.0151
-1.21%
$15.07 million $6.53 million
Sep 11, 8 PM $0.0153
-0.49%
$15.25 million $6.55 million
Sep 11, 7 PM $0.0153
+0.99%
$15.33 million $6.53 million
Sep 11, 6 PM $0.0152
-1.67%
$15.18 million $6.64 million
Sep 11, 5 PM $0.0154
-1.56%
$15.43 million $6.68 million
Sep 11, 4 PM $0.0157
+2.72%
$15.68 million $6.86 million
Sep 11, 3 PM $0.0153
-1.04%
$15.26 million $7.94 million
Sep 11, 2 PM $0.0154
-0.81%
$15.42 million $7.84 million
Sep 11, 1 PM $0.0155
+3.12%
$15.55 million $7.63 million
Sep 11, 12 PM $0.0151
+1.32%
$15.08 million $7.64 million
Sep 11, 11 AM $0.0149
-1.04%
$14.88 million $7.55 million
Sep 11, 10 AM $0.015
-0.79%
$15.04 million $8.17 million
Download