Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0178
-0.17%
$ 17.81 million $ 13.38 million
12:32 PM $ 0.0178
+0.00%
$ 17.81 million $ 13.38 million
12:31 PM $ 0.0178
-0.04%
$ 17.81 million $ 13.38 million
12:30 PM $ 0.0178
-0.03%
$ 17.81 million $ 13.39 million
12:29 PM $ 0.0178
-0.02%
$ 17.81 million $ 13.41 million
12:28 PM $ 0.0178
+0.00%
$ 17.81 million $ 13.41 million
12:27 PM $ 0.0178
-0.01%
$ 17.81 million $ 13.41 million
12:26 PM $ 0.0178
-0.03%
$ 17.81 million $ 13.41 million
12:25 PM $ 0.0178
-0.04%
$ 17.81 million $ 13.41 million
12:24 PM $ 0.0178
+0.00%
$ 17.83 million $ 13.41 million
12:23 PM $ 0.0178
+0.00%
$ 17.83 million $ 13.41 million
12:22 PM $ 0.0178
+0.00%
$ 17.83 million $ 13.41 million
12:21 PM $ 0.0178
+0.06%
$ 17.83 million $ 13.41 million
12:20 PM $ 0.0178
+0.11%
$ 17.83 million $ 13.41 million
12:19 PM $ 0.0178
+0.00%
$ 17.8 million $ 13.42 million
12:18 PM $ 0.0178
-0.01%
$ 17.8 million $ 13.42 million
12:17 PM $ 0.0178
+0.08%
$ 17.8 million $ 13.41 million
12:16 PM $ 0.0178
+0.28%
$ 17.8 million $ 13.42 million
12:15 PM $ 0.0177
+0.04%
$ 17.8 million $ 13.42 million
12:14 PM $ 0.0177
-0.03%
$ 17.73 million $ 13.4 million
12:13 PM $ 0.0177
+0.00%
$ 17.73 million $ 13.4 million
12:12 PM $ 0.0177
+0.00%
$ 17.73 million $ 13.39 million
12:11 PM $ 0.0177
+0.11%
$ 17.73 million $ 13.38 million
12:10 PM $ 0.0177
+0.00%
$ 17.73 million $ 13.34 million
12:09 PM $ 0.0177
-0.14%
$ 17.72 million $ 13.32 million
12:08 PM $ 0.0177
+0.02%
$ 17.72 million $ 13.32 million
12:07 PM $ 0.0177
-0.02%
$ 17.72 million $ 13.32 million
12:06 PM $ 0.0177
-0.09%
$ 17.72 million $ 13.31 million
12:05 PM $ 0.0178
-0.12%
$ 17.72 million $ 13.25 million
12:04 PM $ 0.0178
-0.08%
$ 17.78 million $ 13.25 million
12:03 PM $ 0.0178
+0.16%
$ 17.78 million $ 13.22 million
12:02 PM $ 0.0178
-0.21%
$ 17.78 million $ 13.2 million
12:01 PM $ 0.0178
+0.08%
$ 17.78 million $ 13.18 million
12:00 PM $ 0.0178
+0.19%
$ 17.78 million $ 13.17 million
11:59 AM $ 0.0178
+0.02%
$ 17.75 million $ 13.15 million
11:58 AM $ 0.0178
+0.00%
$ 17.75 million $ 13.13 million
11:57 AM $ 0.0178
-0.02%
$ 17.75 million $ 13.13 million
11:56 AM $ 0.0178
+0.02%
$ 17.75 million $ 13.13 million
11:55 AM $ 0.0178
+0.14%
$ 17.75 million $ 13.13 million
11:54 AM $ 0.0177
-0.02%
$ 17.72 million $ 13.12 million
11:53 AM $ 0.0177
+0.03%
$ 17.72 million $ 13.12 million
11:52 AM $ 0.0177
+0.00%
$ 17.72 million $ 13.12 million
11:51 AM $ 0.0177
-0.15%
$ 17.72 million $ 13.12 million
11:50 AM $ 0.0177
-0.18%
$ 17.72 million $ 13.08 million
11:49 AM $ 0.0178
+0.00%
$ 17.78 million $ 13.07 million
11:48 AM $ 0.0178
-0.01%
$ 17.78 million $ 13.02 million
11:47 AM $ 0.0178
-0.19%
$ 17.78 million $ 12.98 million
11:46 AM $ 0.0178
-0.04%
$ 17.78 million $ 12.99 million
11:45 AM $ 0.0178
-0.10%
$ 17.78 million $ 13.01 million
11:44 AM $ 0.0178
-0.01%
$ 17.84 million $ 13.01 million
Download