Ultrapro Historical Data

UPRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.00015
+26.71%
$163,544 $0
Nov 10, 2025 $0.000118
+0.00%
$129,067 $0.01
Nov 9, 2025 $0.000155
+0.00%
$168,449 $0.01
Nov 8, 2025 $0.000155
+0.00%
$168,449 $0.01
Nov 7, 2025 $0.000155
-14.98%
$168,449 $0
Nov 6, 2025 $0.000182
+0.00%
$198,129 $0
Nov 4, 2025 $0.000155
+0.00%
$-- $0
Nov 3, 2025 $0.000155
-6.06%
$168,994 $0
Nov 2, 2025 $0.000165
+0.00%
$179,894 $0
Nov 1, 2025 $0.000165
-16.44%
$179,894 $0.01
Oct 31, 2025 $0.000198
+0.00%
$215,286 $0
Oct 30, 2025 $0.000165
+0.00%
$-- $0.01
Oct 29, 2025 $0.000165
+0.00%
$179,894 $0.01
Oct 28, 2025 $0.000198
+0.00%
$215,297 $0
Oct 27, 2025 $0.000198
-14.12%
$215,297 $0
Oct 26, 2025 $0.00023
+0.00%
$250,700 $0
Oct 25, 2025 $0.000165
+0.00%
$-- $0
Oct 24, 2025 $0.000165
-16.44%
$179,894 $0
Oct 23, 2025 $0.00023
+0.00%
$-- $0.01
Oct 22, 2025 $0.00023
+0.00%
$250,700 $0
Oct 21, 2025 $0.00023
+39.36%
$250,700 $0.01
Oct 20, 2025 $0.000165
+0.00%
$179,894 $0.01
Oct 19, 2025 $0.000165
+0.00%
$179,894 $0
Oct 18, 2025 $0.00023
+0.00%
$-- $0
Oct 17, 2025 $0.000165
+0.00%
$250,700 $0.01
Oct 16, 2025 $0.000165
+0.00%
$179,894 $0
Oct 15, 2025 $0.000165
+0.00%
$179,894 $0.01
Oct 13, 2025 $0.000245
+0.00%
$267,050 $0
Oct 12, 2025 $0.000245
+42.00%
$267,050 $0
Oct 11, 2025 $0.000173
-29.58%
$188,069 $0
Oct 10, 2025 $0.000245
+0.00%
$267,050 $0
Oct 9, 2025 $0.000219
+13.64%
$238,438 $0
Oct 8, 2025 $0.000192
+37.50%
$209,825 $0.001
Oct 7, 2025 $0.00014
-44.00%
$152,600 $0
Oct 6, 2025 $0.00025
+47.05%
$272,489 $0
Oct 5, 2025 $0.00017
-28.50%
$185,300 $3
Oct 4, 2025 $0.000238
-8.56%
$259,148 $0
Oct 3, 2025 $0.00026
+20.65%
$283,400 $0
Oct 2, 2025 $0.000215
-19.59%
$234,895 $0
Oct 1, 2025 $0.000268
+22.10%
$292,120 $0
Sep 30, 2025 $0.000219
+0.00%
$239,255 $0
Sep 29, 2025 $0.000219
+28.36%
$239,255 $0
Sep 28, 2025 $0.000237
+0.00%
$258,166 $0
Sep 27, 2025 $0.000237
+0.00%
$258,166 $0
Sep 26, 2025 $0.000237
+0.00%
$258,166 $0
Sep 25, 2025 $0.000237
+0.00%
$258,167 $0.01
Sep 24, 2025 $0.000238
+0.00%
$-- $0
Sep 23, 2025 $0.000238
+0.00%
$259,256 $0
Sep 22, 2025 $0.00024
+0.00%
$259,256 $0
Sep 21, 2025 $0.000275
+0.13%
$299,750 $1