Ultrapro Historical Data

UPRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000275
+0.00%
$299,358 $0
Sep 19, 2025 $0.000275
+0.00%
$-- $0
Sep 18, 2025 $0.000275
+0.07%
$299,554 $0.1
Sep 17, 2025 $0.000275
-0.90%
$299,358 $0.01
Sep 16, 2025 $0.000277
-0.89%
$302,083 $0
Sep 15, 2025 $0.00028
+0.38%
$304,808 $0.1
Sep 14, 2025 $0.000279
+0.00%
$303,641 $0.1
Sep 13, 2025 $0.000277
+0.00%
$302,083 $0
Sep 12, 2025 $0.000277
+0.00%
$302,083 $0
Sep 11, 2025 $0.000277
+0.00%
$302,083 $0
Sep 10, 2025 $0.000277
+0.00%
$302,083 $0
Sep 9, 2025 $0.000277
-0.51%
$302,083 $0
Sep 8, 2025 $0.000279
+0.52%
$303,641 $0
Sep 7, 2025 $0.000277
-0.77%
$302,083 $0
Sep 6, 2025 $0.000279
+0.77%
$304,415 $0.1
Sep 5, 2025 $0.000277
+0.00%
$302,083 $0
Sep 4, 2025 $0.000277
+0.00%
$302,083 $0
Sep 3, 2025 $0.000277
+0.00%
$-- $0
Sep 2, 2025 $0.000277
+0.00%
$302,083 $0
Sep 1, 2025 $0.000277
+0.00%
$302,083 $0.01
Aug 31, 2025 $0.000279
+0.00%
$302,083 $0
Aug 30, 2025 $0.000279
+0.77%
$304,415 $0
Aug 29, 2025 $0.000277
+0.00%
$302,083 $0.1
Aug 28, 2025 $0.000277
+0.00%
$302,083 $0
Aug 27, 2025 $0.000279
-0.19%
$302,083 $0
Aug 26, 2025 $0.00028
+0.97%
$305,004 $0
Aug 25, 2025 $0.000277
+0.00%
$302,083 $0
Aug 24, 2025 $0.000277
-0.26%
$302,083 $0
Aug 23, 2025 $0.000278
+0.26%
$302,856 $0
Aug 22, 2025 $0.000277
+0.00%
$-- $0
Aug 21, 2025 $0.000277
-1.02%
$302,083 $0
Aug 20, 2025 $0.000277
+0.00%
$302,083 $0.01
Aug 19, 2025 $0.000277
+0.00%
$302,083 $0
Aug 18, 2025 $0.000277
-1.02%
$302,083 $0
Aug 17, 2025 $0.00028
+1.03%
$305,200 $1
Aug 16, 2025 $0.000277
+0.00%
$302,083 $0
Aug 15, 2025 $0.000277
+0.00%
$302,083 $0.1
Aug 14, 2025 $0.000277
+0.00%
$302,083 $0
Aug 13, 2025 $0.000277
-0.51%
$302,083 $0
Aug 12, 2025 $0.000279
+0.52%
$303,641 $0
Aug 11, 2025 $0.000276
+0.00%
$300,524 $0
Aug 10, 2025 $0.000276
-0.52%
$300,524 $0
Aug 9, 2025 $0.000277
+0.00%
$302,083 $0.1
Aug 8, 2025 $0.000224
+0.00%
$244,160 $0
Aug 7, 2025 $0.000224
+0.00%
$244,160 $0
Aug 6, 2025 $0.000252
+0.00%
$274,680 $0
Aug 5, 2025 $0.00028
+0.00%
$305,200 $0
Aug 4, 2025 $0.000224
+0.00%
$244,160 $0
Aug 3, 2025 $0.00028
+5.41%
$305,200 $0
Aug 2, 2025 $0.000222
+0.00%
$242,525 $0.01