Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultrapro Historical Data

UPRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.00023
+39.36%
$250,700 $0.01
Oct 20, 2025 $0.000165
+0.00%
$179,894 $0.01
Oct 19, 2025 $0.000165
+0.00%
$179,894 $0
Oct 18, 2025 $0.00023
+0.00%
$-- $0
Oct 17, 2025 $0.000165
+0.00%
$250,700 $0.01
Oct 16, 2025 $0.000165
+0.00%
$179,894 $0
Oct 15, 2025 $0.000165
+0.00%
$179,894 $0.01
Oct 13, 2025 $0.000245
+0.00%
$267,050 $0
Oct 12, 2025 $0.000245
+42.00%
$267,050 $0
Oct 11, 2025 $0.000173
-29.58%
$188,069 $0
Oct 10, 2025 $0.000245
+0.00%
$267,050 $0
Oct 9, 2025 $0.000219
+13.64%
$238,438 $0
Oct 8, 2025 $0.000192
+37.50%
$209,825 $0.001
Oct 7, 2025 $0.00014
-44.00%
$152,600 $0
Oct 6, 2025 $0.00025
+47.05%
$272,489 $0
Oct 5, 2025 $0.00017
-28.50%
$185,300 $3
Oct 4, 2025 $0.000238
-8.56%
$259,148 $0
Oct 3, 2025 $0.00026
+20.65%
$283,400 $0
Oct 2, 2025 $0.000215
-19.59%
$234,895 $0
Oct 1, 2025 $0.000268
+22.10%
$292,120 $0
Sep 30, 2025 $0.000219
+0.00%
$239,255 $0
Sep 29, 2025 $0.000219
+28.36%
$239,255 $0
Sep 28, 2025 $0.000237
+0.00%
$258,166 $0
Sep 27, 2025 $0.000237
+0.00%
$258,166 $0
Sep 26, 2025 $0.000237
+0.00%
$258,166 $0
Sep 25, 2025 $0.000237
+0.00%
$258,167 $0.01
Sep 24, 2025 $0.000238
+0.00%
$-- $0
Sep 23, 2025 $0.000238
+0.00%
$259,256 $0
Sep 22, 2025 $0.00024
+0.00%
$259,256 $0
Sep 21, 2025 $0.000275
+0.13%
$299,750 $1
Sep 20, 2025 $0.000275
+0.00%
$299,358 $0
Sep 19, 2025 $0.000275
+0.00%
$-- $0
Sep 18, 2025 $0.000275
+0.07%
$299,554 $0.1
Sep 17, 2025 $0.000275
-0.90%
$299,358 $0.01
Sep 16, 2025 $0.000277
-0.89%
$302,083 $0
Sep 15, 2025 $0.00028
+0.38%
$304,808 $0.1
Sep 14, 2025 $0.000279
+0.00%
$303,641 $0.1
Sep 13, 2025 $0.000277
+0.00%
$302,083 $0
Sep 12, 2025 $0.000277
+0.00%
$302,083 $0
Sep 11, 2025 $0.000277
+0.00%
$302,083 $0
Sep 10, 2025 $0.000277
+0.00%
$302,083 $0
Sep 9, 2025 $0.000277
-0.51%
$302,083 $0
Sep 8, 2025 $0.000279
+0.52%
$303,641 $0
Sep 7, 2025 $0.000277
-0.77%
$302,083 $0
Sep 6, 2025 $0.000279
+0.77%
$304,415 $0.1
Sep 5, 2025 $0.000277
+0.00%
$302,083 $0
Sep 4, 2025 $0.000277
+0.00%
$302,083 $0
Sep 3, 2025 $0.000277
+0.00%
$-- $0
Sep 2, 2025 $0.000277
+0.00%
$302,083 $0
Sep 1, 2025 $0.000277
+0.00%
$302,083 $0.01