Ultrapro Historical Data

UPRO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0005
+51.52%
$ 545,000 $ 0.1
May 18, 2025 $ 0.00033
-5.71%
$ 359,700 $ 0
May 17, 2025 $ 0.000445
-17.59%
$ 485,072 $ 0
May 16, 2025 $ 0.00054
+8.16%
$ 588,600 $ 2
May 15, 2025 $ 0.000499
-1.46%
$ 544,182 $ 0
May 14, 2025 $ 0.000545
-0.06%
$ -- $ 0.1
May 13, 2025 $ 0.000545
+50.24%
$ 593,601 $ 0.1
May 12, 2025 $ 0.000363
-38.06%
$ 395,218 $ 0.1
May 11, 2025 $ 0.000586
-1.42%
$ 638,861 $ 0.01
May 10, 2025 $ 0.000594
-21.82%
$ 647,403 $ 0.1
May 9, 2025 $ 0.0009
+166.71%
$ 981,226 $ 1
May 8, 2025 $ 0.000542
-45.09%
$ 591,151 $ 0.1
May 7, 2025 $ 0.000988
+1,255.46%
$ 1.08 million $ 0.1
May 6, 2025 $ 0.0000729
-95.14%
$ 79,446 $ 22
May 5, 2025 $ 0.0015
-25.00%
$ 1.64 million $ 5
May 4, 2025 $ 0.002
+1,563.89%
$ 2.18 million $ 75
May 3, 2025 $ 0.00012
-29.29%
$ 131,018 $ 1
May 2, 2025 $ 0.00031
+15.11%
$ 337,900 $ 170
May 1, 2025 $ 0.000269
+22.63%
$ 293,537 $ 0.1
Apr 30, 2025 $ 0.00022
-31.16%
$ 239,364 $ 0.1
Apr 29, 2025 $ 0.00022
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00022
+0.00%
$ 239,909 $ 0
Apr 27, 2025 $ 0.00022
+0.00%
$ -- $ 0.1
Apr 26, 2025 $ 0.00032
+45.39%
$ -- $ 0.1
Apr 25, 2025 $ 0.00022
+0.00%
$ 239,909 $ 0.1
Apr 24, 2025 $ 0.00022
-25.39%
$ 239,909 $ 0
Apr 23, 2025 $ 0.00022
-31.22%
$ 239,909 $ 0
Apr 22, 2025 $ 0.00032
+8.47%
$ 348,800 $ 0.1
Apr 21, 2025 $ 0.000295
-15.47%
$ 321,550 $ 0.1
Apr 20, 2025 $ 0.000349
+45.42%
$ 380,410 $ 0
Apr 19, 2025 $ 0.000364
+0.00%
$ 397,163 $ 0
Apr 18, 2025 $ 0.000254
+95.05%
$ 276,380 $ 3
Apr 17, 2025 $ 0.000284
+0.00%
$ 310,051 $ 0
Apr 16, 2025 $ 0.000284
+3.66%
$ 310,051 $ 0
Apr 15, 2025 $ 0.000274
-6.90%
$ 299,096 $ 0
Apr 14, 2025 $ 0.000295
+36.46%
$ 321,278 $ 1
Apr 13, 2025 $ 0.000216
-22.58%
$ 235,440 $ 0
Apr 12, 2025 $ 0.000279
-25.38%
$ 304,110 $ 0
Apr 11, 2025 $ 0.000374
+0.00%
$ 407,518 $ 0
Apr 10, 2025 $ 0.000374
+13.55%
$ 407,518 $ 1
Apr 9, 2025 $ 0.000329
+24.95%
$ 358,883 $ 1
Apr 8, 2025 $ 0.000264
-30.39%
$ 287,215 $ 0
Apr 7, 2025 $ 0.000379
+4.54%
$ 412,630 $ 2
Apr 6, 2025 $ 0.000362
-2.92%
$ 394,711 $ 0
Apr 5, 2025 $ 0.000373
-0.20%
$ 406,570 $ 0
Apr 4, 2025 $ 0.000374
+0.00%
$ 407,388 $ 0
Apr 3, 2025 $ 0.000374
+0.00%
$ 407,388 $ 1
Apr 2, 2025 $ 0.000374
+4.55%
$ 407,388 $ 5
Apr 1, 2025 $ 0.000393
+0.00%
$ 427,956 $ 1
Mar 31, 2025 $ 0.000311
+0.00%
$ 338,445 $ 7