Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultrapro Historical Data

UPRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.000279
+0.00%
$302,083 $0
Aug 30, 2025 $0.000279
+0.77%
$304,415 $0
Aug 29, 2025 $0.000277
+0.00%
$302,083 $0.1
Aug 28, 2025 $0.000277
+0.00%
$302,083 $0
Aug 27, 2025 $0.000279
-0.19%
$302,083 $0
Aug 26, 2025 $0.00028
+0.97%
$305,004 $0
Aug 25, 2025 $0.000277
+0.00%
$302,083 $0
Aug 24, 2025 $0.000277
-0.26%
$302,083 $0
Aug 23, 2025 $0.000278
+0.26%
$302,856 $0
Aug 22, 2025 $0.000277
+0.00%
$-- $0
Aug 21, 2025 $0.000277
-1.02%
$302,083 $0
Aug 20, 2025 $0.000277
+0.00%
$302,083 $0.01
Aug 19, 2025 $0.000277
+0.00%
$302,083 $0
Aug 18, 2025 $0.000277
-1.02%
$302,083 $0
Aug 17, 2025 $0.00028
+1.03%
$305,200 $1
Aug 16, 2025 $0.000277
+0.00%
$302,083 $0
Aug 15, 2025 $0.000277
+0.00%
$302,083 $0.1
Aug 14, 2025 $0.000277
+0.00%
$302,083 $0
Aug 13, 2025 $0.000277
-0.51%
$302,083 $0
Aug 12, 2025 $0.000279
+0.52%
$303,641 $0
Aug 11, 2025 $0.000276
+0.00%
$300,524 $0
Aug 10, 2025 $0.000276
-0.52%
$300,524 $0
Aug 9, 2025 $0.000277
+0.00%
$302,083 $0.1
Aug 8, 2025 $0.000224
+0.00%
$244,160 $0
Aug 7, 2025 $0.000224
+0.00%
$244,160 $0
Aug 6, 2025 $0.000252
+0.00%
$274,680 $0
Aug 5, 2025 $0.00028
+0.00%
$305,200 $0
Aug 4, 2025 $0.000224
+0.00%
$244,160 $0
Aug 3, 2025 $0.00028
+5.41%
$305,200 $0
Aug 2, 2025 $0.000222
+0.00%
$242,525 $0.01
Aug 1, 2025 $0.000222
+0.00%
$242,525 $0
Jul 31, 2025 $0.000222
+0.00%
$242,525 $0
Jul 30, 2025 $0.000251
+0.00%
$274,135 $0
Jul 29, 2025 $0.00019
-13.80%
$207,645 $0
Jul 28, 2025 $0.000221
+0.00%
$240,890 $0.01
Jul 27, 2025 $0.000221
+0.00%
$240,890 $0.01
Jul 26, 2025 $0.000221
+0.00%
$240,890 $0
Jul 25, 2025 $0.000221
-0.45%
$240,890 $0
Jul 23, 2025 $0.000221
+0.00%
$-- $0.01
Jul 22, 2025 $0.000251
+0.00%
$274,135 $0
Jul 21, 2025 $0.000251
-10.82%
$274,135 $5
Jul 20, 2025 $0.000213
+0.00%
$-- $0
Jul 19, 2025 $0.000213
+1.48%
$232,290 $1
Jul 18, 2025 $0.00021
+0.00%
$228,900 $0
Jul 17, 2025 $0.00021
+0.00%
$228,900 $0
Jul 16, 2025 $0.000185
+0.00%
$201,650 $0
Jul 15, 2025 $0.000185
-11.90%
$201,650 $0
Jul 14, 2025 $0.00021
-22.22%
$228,900 $0
Jul 13, 2025 $0.00027
+23.01%
$294,300 $0.1
Jul 12, 2025 $0.000219
+7.27%
$239,255 $0.01