Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $1
-0.85%
$6.1 million $66,192
Jul 31, 2026 $1.01
+0.06%
$6.15 million $42,230
Jul 30, 2026 $1.01
+0.97%
$6.15 million $94,120
Jul 29, 2026 $0.999
-0.05%
$6.09 million $46,037
Jul 28, 2026 $1
+0.03%
$6.09 million $33,241
Jul 27, 2026 $1
+0.03%
$6.09 million $72,534
Jul 26, 2026 $0.999
-0.05%
$7.44 million $30,899
Jul 25, 2026 $1
+0.03%
$7.44 million $17,728
Jul 24, 2026 $1
-0.07%
$7.44 million $325,453
Jul 23, 2026 $1
+0.23%
$7.44 million $279,849
Jul 22, 2026 $0.998
-0.16%
$7.43 million $19,120
Jul 21, 2026 $1
-0.06%
$7.44 million $24,226
Jul 20, 2026 $1
+0.13%
$7.44 million $60,121
Jul 19, 2026 $0.999
-0.08%
$7.43 million $4,205
Jul 18, 2026 $1
+0.00%
$7.44 million $56,515
Jul 17, 2026 $1
+0.00%
$7.44 million $159,431
Jul 16, 2026 $1
-63.25%
$7.44 million $165,513
Jul 15, 2026 $2.72
+3.40%
$20.24 million $56,088
Jul 14, 2026 $2.63
-18.18%
$19.58 million $17,601
Jul 13, 2026 $3.22
-11.66%
$23.93 million $2.09 million
Jul 12, 2026 $3.65
+29.08%
$27.17 million $338
Jul 11, 2026 $2.83
-22.74%
$21.05 million $1,353
Jul 10, 2026 $3.66
-4.76%
$27.25 million $1,813
Jul 9, 2026 $3.86
-2.36%
$28.74 million $1,122
Jul 8, 2026 $3.99
-30.56%
$29.66 million $606
Jul 7, 2026 $5.74
-64.28%
$42.71 million $6,611
Jul 6, 2026 $16.06
-2.12%
$119.56 million $7,725
Jul 5, 2026 $16.42
+1.59%
$121.53 million $7,665
Jul 4, 2026 $16.16
+1.75%
$119.57 million $8,971
Jul 3, 2026 $15.88
-5.85%
$117.52 million $23,087
Jul 2, 2026 $16.98
-2.33%
$125.64 million $80,877
Jul 1, 2026 $17.4
+0.13%
$128.74 million $44,935
Jun 30, 2026 $17.2
+5.57%
$127.23 million $31,465
Jun 29, 2026 $16.29
-1.07%
$120.53 million $43,227
Jun 28, 2026 $16.47
-3.58%
$121.37 million $39,930
Jun 27, 2026 $17.06
+1.36%
$125.69 million $100,834
Jun 26, 2026 $16.8
+1.58K%
$123.82 million $96,864
Jun 25, 2026 $0.999
-0.08%
$7.36 million $253,233
Jun 24, 2026 $1
+0.06%
$7.37 million $124,194
Jun 23, 2026 $1
+0.00%
$7.37 million $125,318
Jun 22, 2026 $1
+0.00%
$7.37 million $42,014
Jun 21, 2026 $1
+0.00%
$7.37 million $39,055
Jun 20, 2026 $1
-94.17%
$7.37 million $77,269
Jun 19, 2026 $17.09
+5.20%
$125.92 million $677
Jun 18, 2026 $16.24
+15.89%
$119.64 million $16,379
Jun 17, 2026 $14.34
+6.33%
$105.66 million $12,036
Jun 16, 2026 $13.41
+2.11%
$98.83 million $23,246
Jun 15, 2026 $13.11
+6.84%
$96.58 million $5,526
Jun 14, 2026 $12.16
+22.40%
$77.4 million $511
Jun 13, 2026 $9.92
+34.15%
$63.12 million $2,422