Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1
+0.01%
$ 6.84 million $ 190,490
Feb 23, 2026 $ 1
+0.03%
$ 6.84 million $ 306,961
Feb 22, 2026 $ 0.999
+0.02%
$ 8.45 million $ 219,721
Feb 21, 2026 $ 0.999
+0.03%
$ 8.45 million $ 251,538
Feb 20, 2026 $ 0.999
+0.03%
$ 8.45 million $ 471,951
Feb 19, 2026 $ 0.999
+0.14%
$ 8.44 million $ 761,913
Feb 18, 2026 $ 0.997
+0.00%
$ 8.43 million $ 23,749
Feb 17, 2026 $ 0.997
-0.04%
$ 8.43 million $ 146,060
Feb 16, 2026 $ 0.998
-0.02%
$ 8.43 million $ 144,693
Feb 15, 2026 $ 0.998
-0.03%
$ 8.45 million $ 80,953
Feb 14, 2026 $ 0.998
+0.03%
$ 8.46 million $ 147,660
Feb 13, 2026 $ 0.998
-0.01%
$ 8.45 million $ 43,501
Feb 12, 2026 $ 0.998
+0.01%
$ 8.46 million $ 129,598
Feb 11, 2026 $ 0.998
+0.03%
$ 8.45 million $ 165,929
Feb 10, 2026 $ 0.997
-0.01%
$ 8.45 million $ 246,685
Feb 9, 2026 $ 0.997
+0.02%
$ 8.45 million $ 54,787
Feb 8, 2026 $ 0.997
-0.03%
$ 8.44 million $ 231,510
Feb 7, 2026 $ 0.998
+0.00%
$ 8.45 million $ 44,697
Feb 6, 2026 $ 0.998
+0.03%
$ 8.45 million $ 761,830
Feb 5, 2026 $ 0.997
-0.02%
$ 8.44 million $ 132,510
Feb 4, 2026 $ 0.997
-0.01%
$ 8.45 million $ 41,505
Feb 3, 2026 $ 0.998
+0.01%
$ 8.45 million $ 37,038
Feb 2, 2026 $ 0.998
+0.03%
$ 8.45 million $ 374,146
Feb 1, 2026 $ 0.997
-0.02%
$ 8.61 million $ 499,146
Jan 31, 2026 $ 0.997
-0.01%
$ 8.62 million $ 1.08 million
Jan 30, 2026 $ 0.997
-0.04%
$ 8.62 million $ 74,955
Jan 29, 2026 $ 0.998
+0.21%
$ 8.62 million $ 86,193
Jan 28, 2026 $ 0.996
+0.33%
$ 8.6 million $ 54,719
Jan 27, 2026 $ 0.993
-0.29%
$ 8.58 million $ 72,878
Jan 26, 2026 $ 0.996
-0.01%
$ 8.6 million $ 88,413
Jan 25, 2026 $ 0.996
+0.07%
$ 8.75 million $ 132,067
Jan 24, 2026 $ 0.995
-0.17%
$ 8.73 million $ 119,060
Jan 23, 2026 $ 0.996
-0.28%
$ 8.75 million $ 991,534
Jan 22, 2026 $ 0.999
+0.02%
$ 8.77 million $ 464,032
Jan 21, 2026 $ 0.999
-0.78%
$ 8.77 million $ 305,415
Jan 20, 2026 $ 1.01
+0.98%
$ 8.84 million $ 89,658
Jan 19, 2026 $ 0.997
-0.16%
$ 8.75 million $ 252,489
Jan 18, 2026 $ 0.998
+0.34%
$ 8.85 million $ 88,616
Jan 17, 2026 $ 0.995
-1.04%
$ 8.82 million $ 38,959
Jan 16, 2026 $ 1.01
+0.95%
$ 8.91 million $ 78,739
Jan 15, 2026 $ 0.996
+0.14%
$ 8.82 million $ 295,424
Jan 14, 2026 $ 0.995
+0.11%
$ 8.81 million $ 156,045
Jan 13, 2026 $ 0.994
-0.70%
$ 8.8 million $ 228,611
Jan 12, 2026 $ 1
+0.85%
$ 8.86 million $ 116,252
Jan 11, 2026 $ 0.991
-0.57%
$ 8.86 million $ 44,783
Jan 10, 2026 $ 0.997
-0.28%
$ 8.91 million $ 146,024
Jan 9, 2026 $ 1
+0.02%
$ 8.94 million $ 88,661
Jan 8, 2026 $ 1
+0.53%
$ 8.93 million $ 99,018
Jan 7, 2026 $ 0.995
-0.31%
$ 8.89 million $ 98,257
Jan 6, 2026 $ 0.998
+0.57%
$ 533,392 $ 160,612