Coinranking
Origin Dollar Historical Data
OUSD
Page 10
| Date | | |
|---|---|---|
| Jan 20, 2025 | $ 0.995 | -0.51% |
| Jan 19, 2025 | $ 1 | +0.05% |
| Jan 18, 2025 | $ 1 | +0.16% |
| Jan 17, 2025 | $ 0.998 | -0.25% |
| Jan 16, 2025 | $ 1 | +0.12% |
| Jan 15, 2025 | $ 1 | -0.10% |
| Jan 14, 2025 | $ 1 | +0.01% |
| Jan 13, 2025 | $ 1 | +0.02% |
| Jan 12, 2025 | $ 1 | -0.07% |
| Jan 11, 2025 | $ 1 | +0.05% |
| Jan 10, 2025 | $ 1 | +0.01% |
| Jan 9, 2025 | $ 1 | -0.03% |
| Jan 8, 2025 | $ 1 | +0.02% |
| Jan 7, 2025 | $ 0.999 | -0.19% |
| Jan 6, 2025 | $ 1 | +0.12% |
| Jan 5, 2025 | $ 1 | +0.07% |
| Jan 4, 2025 | $ 0.999 | -0.03% |
| Jan 3, 2025 | $ 1 | -0.14% |
| Jan 2, 2025 | $ 1 | +0.23% |
| Jan 1, 2025 | $ 1 | -0.02% |
| Dec 31, 2024 | $ 1 | -0.16% |
| Dec 30, 2024 | $ 1 | +0.23% |
| Dec 29, 2024 | $ 1 | -0.01% |
| Dec 28, 2024 | $ 1 | +0.01% |
| Dec 27, 2024 | $ 1 | +0.04% |
| Dec 26, 2024 | $ 1 | +0.14% |
| Dec 25, 2024 | $ 0.999 | -0.02% |
| Dec 24, 2024 | $ 1 | +0.24% |
| Dec 23, 2024 | $ 0.997 | -0.49% |
| Dec 22, 2024 | $ 1 | +0.18% |
| Dec 21, 2024 | $ 1 | -0.30% |
| Dec 20, 2024 | $ 1 | +0.26% |
| Dec 19, 2024 | $ 1 | -1.15% |
| Dec 18, 2024 | $ 1.01 | +1.08% |
| Dec 17, 2024 | $ 1 | -0.10% |
| Dec 16, 2024 | $ 1 | +0.08% |
| Dec 15, 2024 | $ 1 | +0.04% |
| Dec 14, 2024 | $ 1 | +0.55% |
| Dec 13, 2024 | $ 0.995 | -0.35% |
| Dec 12, 2024 | $ 0.999 | +0.02% |
| Dec 11, 2024 | $ 0.999 | +0.00% |
| Dec 10, 2024 | $ 0.999 | -0.23% |
| Dec 9, 2024 | $ 1 | +0.30% |
| Dec 8, 2024 | $ 0.997 | -0.13% |
| Dec 7, 2024 | $ 0.998 | -0.36% |
| Dec 6, 2024 | $ 1 | +0.08% |
| Dec 5, 2024 | $ 0.993 | -0.52% |
| Dec 4, 2024 | $ 1 | +0.08% |
| Dec 3, 2024 | $ 0.999 | -0.17% |
| Dec 2, 2024 | $ 1 | +0.23% |