Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $1
+0.27%
$534,262 $4,648
May 8, 2025 $0.997
-0.31%
$532,845 $2,858
May 7, 2025 $1
+0.38%
$534,541 $1,775
May 6, 2025 $0.999
-0.06%
$533,734 $853
May 5, 2025 $0.999
+0.08%
$534,048 $1,751
May 4, 2025 $0.999
+0.00%
$533,636 $7,577
May 3, 2025 $0.999
-0.08%
$533,638 $11,880
May 2, 2025 $1
+0.07%
$534,088 $5,344
May 1, 2025 $0.999
-0.11%
$533,720 $5,046
Apr 30, 2025 $1
+0.15%
$534,315 $2,988
Apr 29, 2025 $0.997
+0.00%
$-- $11,969
Apr 28, 2025 $0.997
+0.00%
$532,628 $13,461
Apr 27, 2025 $0.997
+0.00%
$532,626 $12,292
Apr 26, 2025 $0.997
+0.03%
$532,604 $16,874
Apr 25, 2025 $0.996
-0.06%
$532,461 $23,053
Apr 24, 2025 $0.997
+0.13%
$532,776 $11,929
Apr 23, 2025 $0.996
-0.11%
$532,081 $83,299
Apr 22, 2025 $0.997
-0.06%
$532,626 $134,628
Apr 21, 2025 $0.997
+0.00%
$532,947 $83,963
Apr 20, 2025 $0.997
-0.01%
$532,947 $65,275
Apr 19, 2025 $0.998
+0.00%
$533,000 $64,793
Apr 18, 2025 $0.998
-0.01%
$533,000 $84,260
Apr 17, 2025 $0.998
+0.02%
$533,000 $66,146
Apr 16, 2025 $0.997
-0.03%
$532,947 $47,600
Apr 15, 2025 $0.998
+0.00%
$533,107 $22,558
Apr 14, 2025 $0.998
+0.01%
$533,107 $56,232
Apr 13, 2025 $0.998
+0.04%
$533,214 $55,990
Apr 12, 2025 $0.998
-0.04%
$533,000 $54,120
Apr 11, 2025 $0.998
-0.02%
$533,107 $38,808
Apr 10, 2025 $0.998
-0.01%
$533,214 $32,390
Apr 9, 2025 $0.998
-0.03%
$533,267 $19,865
Apr 8, 2025 $0.998
+0.05%
$533,427 $7,846
Apr 7, 2025 $0.998
+0.02%
$533,160 $6,966
Apr 6, 2025 $0.998
+0.01%
$533,053 $632
Apr 5, 2025 $0.998
+0.02%
$533,000 $735
Apr 4, 2025 $0.997
-0.02%
$532,893 $570
Apr 3, 2025 $0.998
+0.07%
$533,000 $87,043
Apr 2, 2025 $0.997
-0.04%
$532,626 $11,028
Apr 1, 2025 $0.997
-0.05%
$532,840 $15,600
Mar 31, 2025 $0.998
+0.06%
$533,107 $3,056
Mar 30, 2025 $0.997
+0.00%
$532,786 $3
Mar 29, 2025 $0.996
+0.00%
$-- $4,191
Mar 28, 2025 $0.996
-0.12%
$532,305 $9,492
Mar 27, 2025 $0.997
+0.14%
$532,963 $3,100
Mar 26, 2025 $0.996
+0.06%
$532,188 $5,085
Mar 25, 2025 $0.995
+0.51%
$531,795 $9,784
Mar 24, 2025 $0.989
-0.95%
$528,291 $2,434
Mar 23, 2025 $0.998
+0.38%
$533,345 $27
Mar 22, 2025 $0.994
-0.13%
$531,309 $10,254
Mar 21, 2025 $0.996
-0.57%
$531,995 $490