Origin Dollar Historical Data

OUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.998
+0.00%
$ 533,467 $ 79,753
Oct 11, 2024 $ 0.998
-0.03%
$ 533,487 $ 65,510
Oct 10, 2024 $ 0.999
-0.01%
$ 533,591 $ 145,337
Oct 9, 2024 $ 0.999
-0.03%
$ 533,664 $ 120,986
Oct 8, 2024 $ 0.999
-0.06%
$ 533,784 $ 104,454
Oct 7, 2024 $ 1
+0.05%
$ 534,106 $ 67,968
Oct 6, 2024 $ 0.999
+0.00%
$ 533,818 $ 98,659
Oct 5, 2024 $ 0.999
-0.01%
$ 533,809 $ 67,963
Oct 4, 2024 $ 0.999
+0.00%
$ 533,908 $ 80,493
Oct 3, 2024 $ 0.999
+0.00%
$ 533,954 $ 153,262
Oct 2, 2024 $ 0.999
+0.01%
$ 533,967 $ 229,304
Oct 1, 2024 $ 0.999
-0.03%
$ 533,979 $ 144,435
Sep 30, 2024 $ 0.999
+0.06%
$ 533,992 $ 127,974
Sep 29, 2024 $ 0.999
-0.01%
$ 533,798 $ 109,250
Sep 28, 2024 $ 0.999
-0.01%
$ 533,903 $ 99,860
Sep 27, 2024 $ 0.999
+0.01%
$ 533,888 $ 120,232
Sep 26, 2024 $ 0.999
+0.04%
$ 533,937 $ 109,266
Sep 25, 2024 $ 0.999
-0.01%
$ 533,776 $ 108,746
Sep 24, 2024 $ 0.999
+0.03%
$ 533,931 $ 101,879
Sep 23, 2024 $ 0.999
-0.01%
$ 533,781 $ 91,208
Sep 22, 2024 $ 0.999
-0.01%
$ 533,824 $ 76,045
Sep 21, 2024 $ 0.999
-0.05%
$ 533,633 $ 75,497
Sep 20, 2024 $ 0.999
+0.05%
$ 533,941 $ 92,358
Sep 19, 2024 $ 0.999
+0.06%
$ 533,938 $ 67,916
Sep 18, 2024 $ 0.999
-0.05%
$ 533,650 $ 65,727
Sep 17, 2024 $ 0.999
-0.01%
$ 534,034 $ 72,002
Sep 16, 2024 $ 1
+0.08%
$ 534,084 $ 60,010
Sep 15, 2024 $ 0.999
-0.01%
$ 533,649 $ 86,101
Sep 14, 2024 $ 0.999
+0.02%
$ 533,701 $ 74,446
Sep 13, 2024 $ 0.999
-0.04%
$ 533,644 $ 68,011
Sep 12, 2024 $ 0.999
-0.01%
$ 533,861 $ 69,891
Sep 11, 2024 $ 0.999
+0.15%
$ 533,906 $ 67,830
Sep 10, 2024 $ 0.998
-0.26%
$ 533,047 $ 53,041
Sep 9, 2024 $ 1
+0.25%
$ 534,443 $ 57,166
Sep 8, 2024 $ 0.998
-0.08%
$ 533,076 $ 49,086
Sep 7, 2024 $ 0.998
+0.11%
$ 533,460 $ 57,870
Sep 6, 2024 $ 0.997
-0.16%
$ 532,845 $ 59,760
Sep 5, 2024 $ 0.999
-0.04%
$ 533,735 $ 66,524
Sep 4, 2024 $ 0.997
-0.25%
$ 532,907 $ 59,803
Sep 3, 2024 $ 1
+0.06%
$ 534,224 $ 62,438
Sep 2, 2024 $ 0.999
+0.32%
$ 533,885 $ 64,288
Sep 1, 2024 $ 0.996
-0.28%
$ 532,116 $ 2,922
Aug 31, 2024 $ 0.999
+0.10%
$ 533,610 $ 83,775
Aug 30, 2024 $ 0.998
+0.02%
$ 533,133 $ 112,018
Aug 29, 2024 $ 0.998
+0.09%
$ 533,239 $ 105,456
Aug 28, 2024 $ 0.997
-0.04%
$ 532,641 $ 89,631
Aug 27, 2024 $ 0.997
-0.04%
$ 532,857 $ 100,732
Aug 26, 2024 $ 0.998
+0.03%
$ 533,269 $ 110,036
Aug 25, 2024 $ 0.998
+0.01%
$ 533,242 $ 101,936
Aug 24, 2024 $ 0.998
+0.13%
$ 533,046 $ 100,404