Origin Dollar Historical Data

OUSD Page 12
Date Close Price change Market cap Trading volume
9:04 PM $ 1
+0.00%
$ 6.09 million $ 302,571
9:03 PM $ 1
+0.00%
$ 6.09 million $ 302,571
9:02 PM $ 1
+0.00%
$ 6.09 million $ 302,571
9:01 PM $ 1
+0.00%
$ 6.09 million $ 302,571
9:00 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:59 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:58 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:57 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:56 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:55 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:54 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:53 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:52 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:51 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:50 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:49 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:48 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:47 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:46 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:45 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:44 PM $ 1
+0.00%
$ 6.09 million $ 302,571
8:43 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:42 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:41 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:40 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:39 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:38 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:37 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:36 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:35 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:34 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:33 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:32 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:31 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:30 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:29 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:28 PM $ 0.999
+0.00%
$ 6.09 million $ 302,436
8:27 PM $ 0.999
+0.00%
$ 6.09 million $ 302,436
8:26 PM $ 0.999
+0.00%
$ 6.09 million $ 302,436
8:25 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:24 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:23 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:22 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:21 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:20 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:19 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:18 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:17 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:16 PM $ 0.999
+0.00%
$ 6.09 million $ 302,480
8:15 PM $ 0.999
+0.00%
$ 6.09 million $ 302,480