Origin Dollar Historical Data

OUSD Page 13
Date Close Price change Market cap Trading volume
8:30 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:29 PM $ 0.999
+0.00%
$ 6.09 million $ 302,530
8:28 PM $ 0.999
+0.00%
$ 6.09 million $ 302,436
8:27 PM $ 0.999
+0.00%
$ 6.09 million $ 302,436
8:26 PM $ 0.999
+0.00%
$ 6.09 million $ 302,436
8:25 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:24 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:23 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:22 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:21 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:20 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:19 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:18 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:17 PM $ 0.999
+0.00%
$ 6.09 million $ 302,413
8:16 PM $ 0.999
+0.00%
$ 6.09 million $ 302,480
8:15 PM $ 0.999
+0.00%
$ 6.09 million $ 302,480
8:14 PM $ 0.999
+0.00%
$ 6.09 million $ 302,480
8:13 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:12 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:11 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:10 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:09 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:08 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:07 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:06 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:05 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:04 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:03 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:02 PM $ 1
+0.00%
$ 6.09 million $ 302,541
8:01 PM $ 1
+0.00%
$ 6.09 million $ 302,603
8:00 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:59 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:58 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:57 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:56 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:55 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:54 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:53 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:52 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:51 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:50 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:49 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:48 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:47 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:46 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:45 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:44 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:43 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:42 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:41 PM $ 1
+0.00%
$ 6.09 million $ 302,603