Origin Dollar Historical Data

OUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.998
-0.09%
$ 1.21 million $ 161,241
Jul 3, 2024 $ 0.999
-0.02%
$ 1.21 million $ 161,653
Jul 2, 2024 $ 0.999
+0.06%
$ 1.21 million $ 123,057
Jul 1, 2024 $ 0.998
-0.11%
$ 1.21 million $ 123,154
Jun 30, 2024 $ 0.999
-0.02%
$ 1.21 million $ 80,322
Jun 29, 2024 $ 0.999
+0.01%
$ 1.52 million $ 108,139
Jun 28, 2024 $ 0.999
+0.04%
$ 1.52 million $ 145,463
Jun 27, 2024 $ 0.999
+0.11%
$ 1.52 million $ 137,511
Jun 26, 2024 $ 0.998
+0.03%
$ 1.52 million $ 108,803
Jun 25, 2024 $ 0.998
-0.06%
$ 1.52 million $ 115,199
Jun 24, 2024 $ 0.998
+0.00%
$ 1.52 million $ 103,572
Jun 23, 2024 $ 0.998
-0.01%
$ 1.52 million $ 81,248
Jun 22, 2024 $ 0.998
+0.00%
$ 1.52 million $ 86,828
Jun 21, 2024 $ 0.998
+0.03%
$ 1.52 million $ 82,017
Jun 20, 2024 $ 0.998
+0.01%
$ 1.52 million $ 102,990
Jun 19, 2024 $ 0.998
-0.04%
$ 1.52 million $ 103,940
Jun 18, 2024 $ 0.998
+0.04%
$ 1.52 million $ 131,491
Jun 17, 2024 $ 0.998
-0.02%
$ 1.52 million $ 167,494
Jun 16, 2024 $ 0.998
+0.02%
$ 1.52 million $ 157,150
Jun 15, 2024 $ 0.998
+0.04%
$ 1.66 million $ 126,947
Jun 14, 2024 $ 0.998
-0.01%
$ 1.66 million $ 156,438
Jun 13, 2024 $ 0.998
+0.01%
$ 1.66 million $ 117,531
Jun 12, 2024 $ 0.998
+0.00%
$ 1.66 million $ 127,380
Jun 11, 2024 $ 0.998
+0.01%
$ 1.66 million $ 98,694
Jun 10, 2024 $ 0.998
+0.04%
$ 1.66 million $ 127,660
Jun 9, 2024 $ 0.997
-0.01%
$ 1.66 million $ 112,800
Jun 8, 2024 $ 0.997
-0.04%
$ 1.66 million $ 80,948
Jun 7, 2024 $ 0.998
+0.05%
$ 1.66 million $ 101,495
Jun 6, 2024 $ 0.997
-0.03%
$ 1.66 million $ 55,324
Jun 5, 2024 $ 0.998
+0.14%
$ 1.66 million $ 68,514
Jun 4, 2024 $ 0.996
-0.17%
$ 1.66 million $ 115,408
Jun 3, 2024 $ 0.998
-0.02%
$ 1.66 million $ 86,749
Jun 2, 2024 $ 0.998
+0.00%
$ 1.66 million $ 110,179
Jun 1, 2024 $ 0.998
-0.03%
$ 1.66 million $ 61,024
May 31, 2024 $ 0.998
+0.04%
$ 1.66 million $ 69,873
May 30, 2024 $ 0.998
-0.08%
$ 1.66 million $ 91,966
May 29, 2024 $ 0.998
+0.00%
$ 1.66 million $ 102,920
May 28, 2024 $ 0.999
-0.01%
$ 1.66 million $ 110,065
May 27, 2024 $ 0.999
+0.07%
$ 1.66 million $ 128,585
May 26, 2024 $ 0.998
+0.04%
$ 1.66 million $ 123,932
May 25, 2024 $ 0.998
-0.01%
$ 1.66 million $ 114,554
May 24, 2024 $ 0.998
-0.04%
$ 1.66 million $ 163,422
May 23, 2024 $ 0.998
+0.03%
$ 1.66 million $ 234,172
May 22, 2024 $ 0.998
+0.02%
$ 1.66 million $ 162,371
May 21, 2024 $ 0.998
+0.04%
$ 1.66 million $ 188,316
May 20, 2024 $ 0.997
-0.05%
$ 1.65 million $ 272,615
May 19, 2024 $ 0.998
+0.02%
$ 1.65 million $ 274,193
May 18, 2024 $ 0.997
+0.02%
$ 1.65 million $ 316,669
May 17, 2024 $ 0.997
-0.04%
$ 1.65 million $ 203,848
May 16, 2024 $ 0.997
+0.03%
$ 1.65 million $ 153,942