Coinranking
Origin Dollar Historical Data
OUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10, 2024 | $0.999 | -0.23% | ||
| Dec 9, 2024 | $1 | +0.30% | ||
| Dec 8, 2024 | $0.997 | -0.13% | ||
| Dec 7, 2024 | $0.998 | -0.36% | ||
| Dec 6, 2024 | $1 | +0.08% | ||
| Dec 5, 2024 | $0.993 | -0.52% | ||
| Dec 4, 2024 | $1 | +0.08% | ||
| Dec 3, 2024 | $0.999 | -0.17% | ||
| Dec 2, 2024 | $1 | +0.23% | ||
| Dec 1, 2024 | $0.999 | +0.06% | ||
| Nov 30, 2024 | $0.998 | -0.30% | ||
| Nov 29, 2024 | $1 | +0.12% | ||
| Nov 28, 2024 | $1 | +0.21% | ||
| Nov 27, 2024 | $0.998 | -1.35% | ||
| Nov 26, 2024 | $1.01 | +0.94% | ||
| Nov 25, 2024 | $0.998 | -0.22% | ||
| Nov 24, 2024 | $1 | -0.09% | ||
| Nov 23, 2024 | $1 | +0.16% | ||
| Nov 22, 2024 | $1 | +0.06% | ||
| Nov 21, 2024 | $1 | +0.11% | ||
| Nov 20, 2024 | $0.999 | -0.40% | ||
| Nov 19, 2024 | $1 | +0.37% | ||
| Nov 18, 2024 | $0.999 | -0.21% | ||
| Nov 17, 2024 | $1 | +0.26% | ||
| Nov 16, 2024 | $0.998 | +0.14% | ||
| Nov 15, 2024 | $0.997 | +0.03% | ||
| Nov 14, 2024 | $0.997 | -0.30% | ||
| Nov 13, 2024 | $1 | -0.15% | ||
| Nov 12, 2024 | $1 | +0.15% | ||
| Nov 11, 2024 | $1 | -0.04% | ||
| Nov 10, 2024 | $1 | +0.02% | ||
| Nov 9, 2024 | $1 | +0.04% | ||
| Nov 8, 2024 | $1 | +0.16% | ||
| Nov 7, 2024 | $0.998 | +0.18% | ||
| Nov 6, 2024 | $0.997 | -0.23% | ||
| Nov 5, 2024 | $0.999 | -0.08% | ||
| Nov 4, 2024 | $1 | -0.03% | ||
| Nov 3, 2024 | $1 | +0.04% | ||
| Nov 2, 2024 | $1 | +0.01% | ||
| Nov 1, 2024 | $1 | +0.00% | ||
| Oct 31, 2024 | $0.999 | -0.02% | ||
| Oct 30, 2024 | $1 | +0.04% | ||
| Oct 29, 2024 | $0.999 | -0.03% | ||
| Oct 28, 2024 | $1 | -0.01% | ||
| Oct 27, 2024 | $1 | -0.01% | ||
| Oct 26, 2024 | $1 | -0.09% | ||
| Oct 25, 2024 | $1 | +0.12% | ||
| Oct 24, 2024 | $1 | -0.01% | ||
| Oct 23, 2024 | $1 | +0.02% | ||
| Oct 22, 2024 | $0.999 | +0.04% | ||