Origin Dollar Historical Data

OUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.997
-0.06%
$ 1.65 million $ 257,302
May 14, 2024 $ 0.998
+0.03%
$ 1.65 million $ 130,347
May 13, 2024 $ 0.997
-0.03%
$ 1.65 million $ 140,249
May 12, 2024 $ 0.998
+0.02%
$ 1.65 million $ 145,868
May 11, 2024 $ 0.998
+0.00%
$ 1.65 million $ 158,467
May 10, 2024 $ 0.998
-0.01%
$ 1.65 million $ 136,575
May 9, 2024 $ 0.998
-0.04%
$ 1.65 million $ 221,821
May 8, 2024 $ 0.998
+0.04%
$ 1.65 million $ 195,515
May 7, 2024 $ 0.997
+0.01%
$ 1.65 million $ 155,248
May 6, 2024 $ 0.997
-0.01%
$ 1.65 million $ 181,409
May 5, 2024 $ 0.997
-0.03%
$ 1.65 million $ 247,999
May 4, 2024 $ 0.998
+0.08%
$ 2.14 million $ 229,849
May 3, 2024 $ 0.997
-0.11%
$ 2.14 million $ 248,295
May 2, 2024 $ 0.998
-0.07%
$ 2.14 million $ 118,960
May 1, 2024 $ 0.999
+0.05%
$ 2.14 million $ 302,686
Apr 30, 2024 $ 0.999
+0.08%
$ 2.14 million $ 303,653
Apr 29, 2024 $ 0.998
-0.02%
$ 2.14 million $ 367,410
Apr 28, 2024 $ 0.998
-0.10%
$ 2.14 million $ 274,553
Apr 27, 2024 $ 0.999
+0.05%
$ 2.14 million $ 308,875
Apr 26, 2024 $ 0.998
+0.04%
$ 2.13 million $ 270,883
Apr 25, 2024 $ 0.998
+0.01%
$ 2.13 million $ 257,728
Apr 24, 2024 $ 0.998
+0.08%
$ 2.13 million $ 226,661
Apr 23, 2024 $ 0.997
-0.01%
$ 2.13 million $ 230,596
Apr 22, 2024 $ 0.997
-0.05%
$ 2.13 million $ 241,933
Apr 21, 2024 $ 0.997
+0.01%
$ 2.13 million $ 249,657
Apr 20, 2024 $ 0.997
-0.04%
$ 3.47 million $ 250,703
Apr 19, 2024 $ 0.998
+0.06%
$ 3.47 million $ 293,429
Apr 18, 2024 $ 0.997
-0.07%
$ 3.47 million $ 275,092
Apr 17, 2024 $ 0.998
+0.05%
$ 3.47 million $ 274,620
Apr 16, 2024 $ 0.997
-0.04%
$ 3.47 million $ 464,668
Apr 15, 2024 $ 0.997
+0.04%
$ 3.47 million $ 376,630
Apr 14, 2024 $ 0.997
-0.18%
$ 3.47 million $ 557,319
Apr 13, 2024 $ 0.997
-0.18%
$ 3.47 million $ 538,672
Apr 12, 2024 $ 0.997
-0.17%
$ 3.47 million $ 512,488
Apr 11, 2024 $ 0.998
-0.01%
$ 3.47 million $ 415,913
Apr 10, 2024 $ 0.998
-0.03%
$ 3.47 million $ 491,512
Apr 9, 2024 $ 0.999
+0.09%
$ 3.47 million $ 390,509
Apr 8, 2024 $ 0.998
+0.08%
$ 3.47 million $ 539,794
Apr 7, 2024 $ 0.998
-0.18%
$ 3.47 million $ 538,335
Apr 6, 2024 $ 0.999
-0.06%
$ 4.15 million $ 356,978
Apr 5, 2024 $ 0.999
-0.04%
$ 4.15 million $ 476,519
Apr 4, 2024 $ 0.999
-0.03%
$ 4.15 million $ 598,714
Apr 3, 2024 $ 0.999
+0.06%
$ 4.15 million $ 462,108
Apr 2, 2024 $ 0.999
-0.08%
$ 4.15 million $ 325,285
Apr 1, 2024 $ 1
+0.13%
$ 4.15 million $ 366,023
Mar 31, 2024 $ 1
+0.13%
$ 4.15 million $ 366,012
Mar 30, 2024 $ 0.998
-0.02%
$ 4.8 million $ 268,508
Mar 29, 2024 $ 0.998
+0.08%
$ 4.8 million $ 268,171
Mar 28, 2024 $ 0.998
-0.01%
$ 4.8 million $ 267,425
Mar 27, 2024 $ 0.998
+0.10%
$ 4.8 million $ 222,943