Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.999
+0.00%
$533,826 $108,620
Oct 20, 2024 $0.999
+0.03%
$533,758 $125,249
Oct 19, 2024 $0.999
+0.01%
$533,608 $113,764
Oct 18, 2024 $0.999
-0.05%
$533,568 $120,830
Oct 17, 2024 $0.999
+0.08%
$533,710 $189,657
Oct 16, 2024 $0.998
-0.26%
$533,301 $154,631
Oct 15, 2024 $1
+0.23%
$534,636 $167,850
Oct 14, 2024 $0.998
-0.01%
$533,396 $151,252
Oct 13, 2024 $0.998
+0.00%
$533,456 $107,079
Oct 12, 2024 $0.998
+0.00%
$533,467 $79,753
Oct 11, 2024 $0.998
-0.03%
$533,487 $65,510
Oct 10, 2024 $0.999
-0.01%
$533,591 $145,337
Oct 9, 2024 $0.999
-0.03%
$533,664 $120,986
Oct 8, 2024 $0.999
-0.06%
$533,784 $104,454
Oct 7, 2024 $1
+0.05%
$534,106 $67,968
Oct 6, 2024 $0.999
+0.00%
$533,818 $98,659
Oct 5, 2024 $0.999
-0.01%
$533,809 $67,963
Oct 4, 2024 $0.999
+0.00%
$533,908 $80,493
Oct 3, 2024 $0.999
+0.00%
$533,954 $153,262
Oct 2, 2024 $0.999
+0.01%
$533,967 $229,304
Oct 1, 2024 $0.999
-0.03%
$533,979 $144,435
Sep 30, 2024 $0.999
+0.06%
$533,992 $127,974
Sep 29, 2024 $0.999
-0.01%
$533,798 $109,250
Sep 28, 2024 $0.999
-0.01%
$533,903 $99,860
Sep 27, 2024 $0.999
+0.01%
$533,888 $120,232
Sep 26, 2024 $0.999
+0.04%
$533,937 $109,266
Sep 25, 2024 $0.999
-0.01%
$533,776 $108,746
Sep 24, 2024 $0.999
+0.03%
$533,931 $101,879
Sep 23, 2024 $0.999
-0.01%
$533,781 $91,208
Sep 22, 2024 $0.999
-0.01%
$533,824 $76,045
Sep 21, 2024 $0.999
-0.05%
$533,633 $75,497
Sep 20, 2024 $0.999
+0.05%
$533,941 $92,358
Sep 19, 2024 $0.999
+0.06%
$533,938 $67,916
Sep 18, 2024 $0.999
-0.05%
$533,650 $65,727
Sep 17, 2024 $0.999
-0.01%
$534,034 $72,002
Sep 16, 2024 $1
+0.08%
$534,084 $60,010
Sep 15, 2024 $0.999
-0.01%
$533,649 $86,101
Sep 14, 2024 $0.999
+0.02%
$533,701 $74,446
Sep 13, 2024 $0.999
-0.04%
$533,644 $68,011
Sep 12, 2024 $0.999
-0.01%
$533,861 $69,891
Sep 11, 2024 $0.999
+0.15%
$533,906 $67,830
Sep 10, 2024 $0.998
-0.26%
$533,047 $53,041
Sep 9, 2024 $1
+0.25%
$534,443 $57,166
Sep 8, 2024 $0.998
-0.08%
$533,076 $49,086
Sep 7, 2024 $0.998
+0.11%
$533,460 $57,870
Sep 6, 2024 $0.997
-0.16%
$532,845 $59,760
Sep 5, 2024 $0.999
-0.04%
$533,735 $66,524
Sep 4, 2024 $0.997
-0.25%
$532,907 $59,803
Sep 3, 2024 $1
+0.06%
$534,224 $62,438
Sep 2, 2024 $0.999
+0.32%
$533,885 $64,288