Origin Dollar Historical Data

OUSD Page 14
Date Close Price change Market cap Trading volume
8:00 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:59 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:58 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:57 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:56 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:55 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:54 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:53 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:52 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:51 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:50 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:49 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:48 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:47 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:46 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:45 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:44 PM $ 1
+0.00%
$ 6.09 million $ 302,604
7:43 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:42 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:41 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:40 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:39 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:38 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:37 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:36 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:35 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:34 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:33 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:32 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:31 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:30 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:29 PM $ 1
+0.00%
$ 6.09 million $ 302,603
7:28 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:27 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:26 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:25 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:24 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:23 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:22 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:21 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:20 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:19 PM $ 0.999
+0.00%
$ 6.09 million $ 302,602
7:18 PM $ 0.999
+0.00%
$ 6.09 million $ 302,612
7:17 PM $ 0.999
+0.00%
$ 6.09 million $ 302,612
7:16 PM $ 0.999
+0.00%
$ 6.09 million $ 302,612
7:15 PM $ 0.999
+0.00%
$ 6.09 million $ 302,612
7:14 PM $ 0.999
+0.00%
$ 6.09 million $ 302,612
7:13 PM $ 0.999
+0.00%
$ 6.09 million $ 302,621
7:12 PM $ 0.999
+0.00%
$ 6.09 million $ 302,621
7:11 PM $ 0.999
+0.00%
$ 6.09 million $ 302,621