Origin Dollar Historical Data

OUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.999
+0.00%
$ 8.25 million $ 6.34 million
Feb 5, 2024 $ 0.999
+0.04%
$ 8.25 million $ 7.05 million
Feb 4, 2024 $ 0.999
+0.00%
$ 8.25 million $ 4.73 million
Feb 3, 2024 $ 0.999
+0.01%
$ 8.25 million $ 6.08 million
Feb 2, 2024 $ 0.999
-0.05%
$ 8.25 million $ 1.23 million
Feb 1, 2024 $ 0.999
-0.02%
$ 8.25 million $ 238,639
Jan 31, 2024 $ 0.999
+0.05%
$ 8.25 million $ 471,730
Jan 30, 2024 $ 0.999
-0.02%
$ 8.25 million $ 3.81 million
Jan 29, 2024 $ 0.999
+0.01%
$ 8.25 million $ 3.62 million
Jan 28, 2024 $ 0.999
+0.02%
$ 8.25 million $ 7.76 million
Jan 27, 2024 $ 0.999
-0.01%
$ 8.25 million $ 8.27 million
Jan 26, 2024 $ 0.999
+0.14%
$ 8.25 million $ 9.99 million
Jan 25, 2024 $ 0.998
-0.12%
$ 8.24 million $ 3.2 million
Jan 24, 2024 $ 0.999
-0.06%
$ 8.25 million $ 7.72 million
Jan 23, 2024 $ 0.999
-0.07%
$ 8.25 million $ 8.21 million
Jan 22, 2024 $ 1
+0.01%
$ 8.26 million $ 7.38 million
Jan 21, 2024 $ 1
+0.08%
$ 8.26 million $ 8.13 million
Jan 20, 2024 $ 1
+0.11%
$ 7.58 million $ 331,020
Jan 19, 2024 $ 1
+0.12%
$ 7.57 million $ 3.99 million
Jan 18, 2024 $ 0.998
-0.02%
$ 7.56 million $ 5.05 million
Jan 17, 2024 $ 0.999
+0.10%
$ 7.56 million $ 1.39 million
Jan 16, 2024 $ 0.998
-0.02%
$ 7.56 million $ 3.17 million
Jan 15, 2024 $ 0.998
+0.01%
$ 7.56 million $ 1.57 million
Jan 14, 2024 $ 0.998
+0.00%
$ 7.56 million $ 1.41 million
Jan 13, 2024 $ 0.998
-0.02%
$ 7.85 million $ 756,969
Jan 12, 2024 $ 0.998
+0.08%
$ 7.85 million $ 8.86 million
Jan 11, 2024 $ 0.997
+0.03%
$ 7.84 million $ 9.82 million
Jan 10, 2024 $ 0.997
-0.03%
$ 7.84 million $ 4.94 million
Jan 9, 2024 $ 0.997
-0.02%
$ 7.84 million $ 2.11 million
Jan 8, 2024 $ 0.998
-0.05%
$ 7.85 million $ 3.56 million
Jan 7, 2024 $ 0.998
+0.10%
$ 7.85 million $ 3.07 million
Jan 6, 2024 $ 0.997
+0.05%
$ 7.84 million $ 3.09 million
Jan 5, 2024 $ 0.997
+0.03%
$ 7.84 million $ 2.47 million
Jan 4, 2024 $ 0.997
-0.07%
$ 7.84 million $ 2.98 million
Jan 3, 2024 $ 0.997
-0.02%
$ 7.84 million $ 3.21 million
Jan 2, 2024 $ 0.997
+0.01%
$ 7.84 million $ 1.91 million
Jan 1, 2024 $ 0.997
-0.08%
$ 7.84 million $ 2.17 million
Dec 31, 2023 $ 0.998
+0.05%
$ 7.85 million $ 1.88 million
Dec 30, 2023 $ 0.998
+0.00%
$ 8.21 million $ 1.51 million
Dec 29, 2023 $ 0.998
+0.04%
$ 8.21 million $ 1.94 million
Dec 28, 2023 $ 0.997
+0.06%
$ 8.21 million $ 2.94 million
Dec 27, 2023 $ 0.997
-0.07%
$ 8.2 million $ 2.89 million
Dec 26, 2023 $ 0.998
+0.03%
$ 8.21 million $ 2.82 million
Dec 25, 2023 $ 0.997
+0.03%
$ 8.21 million $ 2.7 million
Dec 24, 2023 $ 0.997
-0.03%
$ 8.2 million $ 2.85 million
Dec 23, 2023 $ 0.997
+0.05%
$ 8.7 million $ 3.3 million
Dec 22, 2023 $ 0.997
-0.08%
$ 8.7 million $ 2.37 million
Dec 21, 2023 $ 0.997
-0.11%
$ 8.7 million $ 2.91 million
Dec 20, 2023 $ 0.999
-0.01%
$ 8.71 million $ 2.39 million
Dec 19, 2023 $ 0.999
+0.05%
$ 8.72 million $ 1.69 million