Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.996
-0.28%
$532,116 $2,922
Aug 31, 2024 $0.999
+0.10%
$533,610 $83,775
Aug 30, 2024 $0.998
+0.02%
$533,133 $112,018
Aug 29, 2024 $0.998
+0.09%
$533,239 $105,456
Aug 28, 2024 $0.997
-0.04%
$532,641 $89,631
Aug 27, 2024 $0.997
-0.04%
$532,857 $100,732
Aug 26, 2024 $0.998
+0.03%
$533,269 $110,036
Aug 25, 2024 $0.998
+0.01%
$533,242 $101,936
Aug 24, 2024 $0.998
+0.13%
$533,046 $100,404
Aug 23, 2024 $0.996
-0.14%
$532,296 $136,059
Aug 22, 2024 $0.998
+0.13%
$533,053 $98,523
Aug 21, 2024 $0.996
-0.12%
$532,373 $111,092
Aug 20, 2024 $0.997
+0.04%
$532,962 $91,788
Aug 19, 2024 $0.997
-0.04%
$532,953 $99,407
Aug 18, 2024 $0.997
-0.02%
$532,916 $112,936
Aug 17, 2024 $0.998
+0.03%
$531,643 $119,457
Aug 16, 2024 $0.997
+0.01%
$531,461 $124,033
Aug 15, 2024 $0.997
-0.04%
$531,448 $120,056
Aug 14, 2024 $0.998
+0.12%
$531,655 $111,391
Aug 13, 2024 $0.996
+0.05%
$530,980 $78,743
Aug 12, 2024 $0.996
-0.12%
$530,715 $75,382
Aug 11, 2024 $0.997
+0.03%
$531,373 $95,224
Aug 10, 2024 $0.998
+0.11%
$530,190 $79,935
Aug 9, 2024 $0.997
+0.40%
$529,655 $87,239
Aug 8, 2024 $0.997
+0.04%
$530,116 $120,582
Aug 7, 2024 $1.01
+1.13%
$535,540 $82,162
Aug 6, 2024 $0.996
+0.24%
$529,544 $100,356
Aug 5, 2024 $0.994
-0.35%
$528,289 $162,945
Aug 4, 2024 $0.998
-0.04%
$530,163 $179,789
Aug 3, 2024 $0.998
-0.04%
$826,645 $171,154
Aug 2, 2024 $0.998
-0.02%
$827,040 $192,664
Aug 1, 2024 $0.999
+0.04%
$827,378 $141,336
Jul 31, 2024 $0.998
+0.02%
$826,962 $100,177
Jul 30, 2024 $0.998
+0.03%
$826,790 $122,400
Jul 29, 2024 $0.998
+0.02%
$826,503 $110,062
Jul 28, 2024 $0.997
+0.03%
$826,358 $117,452
Jul 27, 2024 $0.997
-0.01%
$824,012 $121,421
Jul 26, 2024 $0.997
-0.06%
$824,154 $125,324
Jul 25, 2024 $0.998
+0.02%
$824,645 $163,710
Jul 24, 2024 $0.998
+0.02%
$824,482 $210,357
Jul 23, 2024 $0.997
+0.00%
$824,317 $214,309
Jul 22, 2024 $0.997
-0.05%
$824,086 $278,172
Jul 21, 2024 $0.997
-0.02%
$824,098 $235,737
Jul 20, 2024 $0.997
+0.01%
$912,597 $210,454
Jul 19, 2024 $0.997
+0.02%
$912,478 $180,142
Jul 18, 2024 $0.998
+0.08%
$912,757 $130,483
Jul 17, 2024 $0.997
+0.04%
$912,155 $190,632
Jul 16, 2024 $0.997
+0.06%
$912,407 $187,846
Jul 15, 2024 $0.997
-0.05%
$912,125 $241,651
Jul 14, 2024 $0.997
+0.01%
$912,593 $195,656