Origin Dollar Historical Data

OUSD Page 17
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:26 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:25 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:24 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:23 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:22 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:21 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:20 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:19 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:18 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:17 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:16 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:15 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:14 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:13 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:12 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:11 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:10 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:09 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:08 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:07 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:06 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:05 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:04 PM $ 0.999
+0.00%
$ 6.09 million $ 303,016
6:03 PM $ 0.999
+0.00%
$ 6.09 million $ 303,038
6:02 PM $ 0.999
+0.00%
$ 6.09 million $ 303,038
6:01 PM $ 0.999
+0.00%
$ 6.09 million $ 303,038
6:00 PM $ 0.999
+0.00%
$ 6.09 million $ 303,038
Download