Origin Dollar Historical Data

OUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 1
-0.03%
$ 9.17 million $ 8.8 million
Oct 28, 2023 $ 1
+0.15%
$ 9.18 million $ 6.69 million
Oct 27, 2023 $ 0.999
-0.07%
$ 9.16 million $ 8.36 million
Oct 26, 2023 $ 0.999
+0.06%
$ 9.17 million $ 6.88 million
Oct 25, 2023 $ 0.999
-0.11%
$ 9.17 million $ 6.7 million
Oct 24, 2023 $ 1
+0.45%
$ 9.18 million $ 4.84 million
Oct 23, 2023 $ 0.995
-0.15%
$ 9.14 million $ 4.34 million
Oct 22, 2023 $ 0.996
-0.15%
$ 9.14 million $ 2.45 million
Oct 21, 2023 $ 0.998
+0.01%
$ 9.16 million $ 3.35 million
Oct 20, 2023 $ 0.997
+0.09%
$ 9.15 million $ 3.94 million
Oct 19, 2023 $ 0.996
-0.41%
$ 9.14 million $ 5.05 million
Oct 18, 2023 $ 1
+0.01%
$ 9.18 million $ 1.53 million
Oct 17, 2023 $ 1
+0.15%
$ 9.18 million $ 424,285
Oct 16, 2023 $ 0.999
-0.15%
$ 9.16 million $ 1.97 million
Oct 15, 2023 $ 1
-0.24%
$ 9.18 million $ 2.63 million
Oct 14, 2023 $ 1
+0.14%
$ 9.19 million $ 1.88 million
Oct 13, 2023 $ 1
-0.04%
$ 9.18 million $ 1.58 million
Oct 12, 2023 $ 1
+0.29%
$ 9.43 million $ 1.32 million
Oct 11, 2023 $ 0.999
-0.05%
$ 9.41 million $ 1.6 million
Oct 10, 2023 $ 0.999
-0.20%
$ 9.54 million $ 1.21 million
Oct 9, 2023 $ 1
+1.30%
$ 9.56 million $ 1.7 million
Oct 8, 2023 $ 0.988
+0.04%
$ 9.43 million $ 699,437
Oct 7, 2023 $ 0.988
-0.91%
$ 9.56 million $ 1.36 million
Oct 6, 2023 $ 0.997
-0.16%
$ 9.64 million $ 1.79 million
Oct 5, 2023 $ 0.999
+0.07%
$ 9.66 million $ 2.84 million
Oct 4, 2023 $ 0.998
+0.08%
$ 9.65 million $ 2.6 million
Oct 3, 2023 $ 0.997
-0.10%
$ 9.64 million $ 2.18 million
Oct 2, 2023 $ 0.997
+0.25%
$ 9.65 million $ 3.65 million
Oct 1, 2023 $ 0.995
-0.34%
$ 9.62 million $ 6.49 million
Sep 30, 2023 $ 0.998
+0.03%
$ 9.65 million $ 5.14 million
Sep 29, 2023 $ 0.998
-0.03%
$ 10.05 million $ 3.98 million
Sep 28, 2023 $ 0.998
+0.02%
$ 10.05 million $ 3.67 million
Sep 27, 2023 $ 0.998
+0.05%
$ 10.05 million $ 3.64 million
Sep 26, 2023 $ 0.997
-0.09%
$ 10.05 million $ 5.76 million
Sep 25, 2023 $ 0.998
-0.63%
$ 10.06 million $ 2.39 million
Sep 24, 2023 $ 1
+0.17%
$ 10.12 million $ 883,907
Sep 23, 2023 $ 1
+0.27%
$ 10.1 million $ 606,813
Sep 22, 2023 $ 1
+0.01%
$ 10.07 million $ 3.04 million
Sep 21, 2023 $ 1
+0.09%
$ 10.07 million $ 3.41 million
Sep 20, 2023 $ 0.999
-0.05%
$ 10.06 million $ 3.18 million
Sep 19, 2023 $ 0.999
-0.22%
$ 10.06 million $ 3.39 million
Sep 18, 2023 $ 1
-0.36%
$ 10.09 million $ 2.28 million
Sep 17, 2023 $ 1.01
-0.39%
$ 10.12 million $ 5.52 million
Sep 16, 2023 $ 1.01
+0.62%
$ 10.16 million $ 4.12 million
Sep 15, 2023 $ 1
+0.15%
$ 10.1 million $ 2.99 million
Sep 14, 2023 $ 1
+0.05%
$ 10.08 million $ 2.95 million
Sep 13, 2023 $ 1
-0.12%
$ 10.08 million $ 5.34 million
Sep 12, 2023 $ 1
-0.09%
$ 10.09 million $ 3.16 million
Sep 11, 2023 $ 1
-0.19%
$ 10.1 million $ 2.09 million
Sep 10, 2023 $ 1.01
+0.44%
$ 10.12 million $ 794,389