Origin Dollar Historical Data

OUSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 1
+0.05%
$ 10.08 million $ 266,450
Sep 8, 2023 $ 1
+0.58%
$ 10.07 million $ 1.09 million
Sep 7, 2023 $ 0.995
-0.59%
$ 10.01 million $ 2.54 million
Sep 6, 2023 $ 1
-0.21%
$ 10.07 million $ 1.96 million
Sep 5, 2023 $ 1
+0.26%
$ 10.09 million $ 1.36 million
Sep 4, 2023 $ 1
-0.07%
$ 10.06 million $ 1.62 million
Sep 3, 2023 $ 1
-0.31%
$ 10.07 million $ 1.97 million
Sep 2, 2023 $ 1
-0.19%
$ 10.1 million $ 1.18 million
Sep 1, 2023 $ 1.01
-0.10%
$ 10.12 million $ 2.85 million
Aug 31, 2023 $ 1.01
+0.34%
$ 10.13 million $ 3.19 million
Aug 30, 2023 $ 1
+0.14%
$ 10.09 million $ 2.67 million
Aug 29, 2023 $ 1
-0.20%
$ 10.08 million $ 1.7 million
Aug 28, 2023 $ 1
-0.31%
$ 10.1 million $ 1.16 million
Aug 27, 2023 $ 1.01
-0.17%
$ 10.13 million $ 867,790
Aug 26, 2023 $ 1.01
+0.71%
$ 10.15 million $ 210,138
Aug 25, 2023 $ 1
-0.13%
$ 12.28 million $ 756,627
Aug 24, 2023 $ 1
+0.39%
$ 12.3 million $ 1.33 million
Aug 23, 2023 $ 0.999
+0.08%
$ 12.25 million $ 2.01 million
Aug 22, 2023 $ 0.999
-0.16%
$ 12.39 million $ 2.02 million
Aug 21, 2023 $ 1
-0.65%
$ 13.21 million $ 2.8 million
Aug 20, 2023 $ 1.01
+0.19%
$ 13.3 million $ 3.8 million
Aug 19, 2023 $ 1.01
+0.09%
$ 13.27 million $ 3.32 million
Aug 18, 2023 $ 1
+0.01%
$ 13.26 million $ 4.02 million
Aug 17, 2023 $ 1
+0.32%
$ 13.26 million $ 3.18 million
Aug 16, 2023 $ 1
+0.26%
$ 13.23 million $ 13 million
Aug 15, 2023 $ 0.999
+0.14%
$ 13.19 million $ 21.55 million
Aug 14, 2023 $ 0.997
+0.13%
$ 13.17 million $ 39.05 million
Aug 13, 2023 $ 0.996
-0.23%
$ 13.16 million $ 3.73 million
Aug 12, 2023 $ 0.999
+0.08%
$ 13.19 million $ 15.48 million
Aug 11, 2023 $ 0.998
-0.09%
$ 13.18 million $ 110.33 million
Aug 10, 2023 $ 0.999
+0.01%
$ 13.19 million $ 16.2 million
Aug 9, 2023 $ 0.999
+0.10%
$ 13.18 million $ 33.22 million
Aug 8, 2023 $ 0.998
+0.01%
$ 13.17 million $ 106.21 million
Aug 7, 2023 $ 0.998
+0.10%
$ 13.18 million $ 57.78 million
Aug 6, 2023 $ 0.997
-0.19%
$ 13.17 million $ 18.99 million
Aug 5, 2023 $ 0.999
+0.04%
$ 13.19 million $ 52.76 million
Aug 4, 2023 $ 0.999
-0.05%
$ 13.18 million $ 17.91 million
Aug 3, 2023 $ 0.999
+0.04%
$ 18.4 million $ 7.57 million
Aug 2, 2023 $ 0.999
+0.23%
$ 18.4 million $ 6.55 million
Aug 1, 2023 $ 0.997
-0.13%
$ 13.69 million $ 56.07 million
Jul 31, 2023 $ 0.998
+0.01%
$ 13.7 million $ 5.87 million
Jul 30, 2023 $ 0.998
-0.10%
$ 16.81 million $ 18.75 million
Jul 29, 2023 $ 0.999
+0.02%
$ 16.83 million $ 127.2 million
Jul 28, 2023 $ 0.998
+0.10%
$ 16.82 million $ 93.27 million
Jul 27, 2023 $ 0.998
-0.10%
$ 16.82 million $ 18.73 million
Jul 26, 2023 $ 0.999
+0.09%
$ 22.62 million $ 142.24 million
Jul 25, 2023 $ 0.998
-0.07%
$ 22.59 million $ 3.73 million
Jul 24, 2023 $ 0.999
+0.09%
$ 22.61 million $ 14.8 million
Jul 23, 2023 $ 0.998
-0.23%
$ 22.58 million $ 120.8 million
Jul 22, 2023 $ 1
+0.18%
$ 22.66 million $ 22.05 million