Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $7.39
+15.39%
$47.03 million $20,664
Jun 11, 2026 $6.4
+30.32%
$40.73 million $25,913
Jun 10, 2026 $4.91
+20.29%
$31.26 million $196,065
Jun 9, 2026 $4.08
-0.45%
$25.96 million $158,523
Jun 8, 2026 $4.1
+20.91%
$26.07 million $204,732
Jun 7, 2026 $3.39
+22.22%
$19.95 million $155,474
Jun 6, 2026 $2.78
-0.65%
$16.34 million $106,822
Jun 5, 2026 $2.8
+2.48%
$16.46 million $125,689
Jun 4, 2026 $2.73
-2.81%
$16.06 million $58,386
Jun 3, 2026 $2.81
+0.64%
$16.53 million $95,305
Jun 2, 2026 $2.79
+2.20%
$16.42 million $77,497
Jun 1, 2026 $2.73
-2.30%
$16.07 million $107,577
May 31, 2026 $2.8
-3.91%
$14.46 million $137,158
May 30, 2026 $2.72
+0.78%
$14.08 million $16,727
May 29, 2026 $2.7
-0.57%
$13.98 million $41,769
May 28, 2026 $2.72
-1.09%
$14.05 million $70,049
May 27, 2026 $2.74
+1.55%
$14.18 million $142,851
May 26, 2026 $2.7
-1.27%
$13.96 million $147,309
May 25, 2026 $2.73
-3.63%
$14.14 million $65,583
May 24, 2026 $2.84
+1.43%
$14.65 million $101,488
May 23, 2026 $2.8
-3.64%
$14.44 million $129,756
May 22, 2026 $2.9
+0.91%
$14.98 million $118,156
May 21, 2026 $2.88
-2.17%
$14.85 million $160,955
May 20, 2026 $2.94
-0.44%
$15.18 million $146,693
May 19, 2026 $2.95
-0.43%
$15.25 million $191,551
May 18, 2026 $2.97
-0.19%
$15.31 million $162,503
May 17, 2026 $2.97
-3.00%
$16.21 million $74,396
May 16, 2026 $3.06
+39.43%
$16.71 million $62,480
May 15, 2026 $2.22
-23.50%
$12.11 million $33,147
May 14, 2026 $2.92
-7.78%
$15.92 million $13,700
May 13, 2026 $3.12
-1.96%
$17.02 million $1,064
May 12, 2026 $3.07
-0.71%
$16.78 million $21,785
May 11, 2026 $3.12
-1.54%
$17.02 million $11,092
May 10, 2026 $3.18
-0.48%
$17.56 million $6,328
May 9, 2026 $3.19
+0.71%
$17.63 million $4,762
May 8, 2026 $3.15
-3.20%
$17.4 million $22,078
May 7, 2026 $3.1
-1.76%
$17.14 million $35,483
May 6, 2026 $3.15
-7.46%
$17.41 million $39,020
May 5, 2026 $3.28
+0.30%
$18.11 million $127,945
May 4, 2026 $3.26
+226.32%
$18.02 million $259,372
May 3, 2026 $0.999
+0.01%
$5.56 million $72,860
May 2, 2026 $0.999
+0.00%
$5.56 million $139,100
May 1, 2026 $0.999
-49.29%
$5.56 million $101,247
Apr 30, 2026 $1.97
-1.81%
$10.96 million $69,622
Apr 29, 2026 $1.99
-1.65%
$11.07 million $58,277
Apr 28, 2026 $2.02
-2.07%
$11.26 million $83,065
Apr 27, 2026 $2.06
-8.78%
$11.46 million $27,473
Apr 26, 2026 $2.27
-7.62%
$15.3 million $79,230
Apr 25, 2026 $2.45
-1.44%
$16.53 million $50,138
Apr 24, 2026 $2.48
-2.65%
$16.73 million $186,121