Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 1
+0.00%
$ 7.83 million $ 404,539
10:09 PM $ 1
+0.00%
$ 7.83 million $ 413,802
10:08 PM $ 1
+0.00%
$ 7.83 million $ 413,802
10:06 PM $ 1
+0.00%
$ 7.83 million $ 418,207
9:54 PM $ 1
+0.00%
$ 7.83 million $ 419,393
9:53 PM $ 1
+0.00%
$ 7.83 million $ 419,393
9:51 PM $ 1
+0.00%
$ 7.83 million $ 420,278
9:43 PM $ 1
+0.00%
$ 7.82 million $ 420,888
9:39 PM $ 1
+0.00%
$ 7.83 million $ 420,924
9:38 PM $ 1
+0.00%
$ 7.83 million $ 420,924
9:36 PM $ 1
+0.00%
$ 7.83 million $ 420,325
9:24 PM $ 1
+0.00%
$ 7.83 million $ 419,607
9:23 PM $ 1
+0.00%
$ 7.83 million $ 419,607
9:21 PM $ 1
+0.00%
$ 7.83 million $ 423,145
9:09 PM $ 1
+0.00%
$ 7.83 million $ 398,512
9:08 PM $ 0.999
+0.00%
$ 7.83 million $ 398,512
9:06 PM $ 0.999
+0.00%
$ 7.83 million $ 396,573
8:54 PM $ 0.998
+0.00%
$ 7.81 million $ 393,017
8:53 PM $ 0.998
+0.00%
$ 7.81 million $ 393,017
8:51 PM $ 0.998
+0.00%
$ 7.81 million $ 393,845
8:39 PM $ 0.998
+0.00%
$ 7.81 million $ 426,325
8:38 PM $ 0.998
+0.00%
$ 7.81 million $ 426,325
8:36 PM $ 0.998
+0.00%
$ 7.81 million $ 426,153
8:24 PM $ 0.998
+0.00%
$ 7.81 million $ 424,837
8:23 PM $ 0.997
+0.00%
$ 7.81 million $ 424,837
8:21 PM $ 0.997
+0.00%
$ 7.81 million $ 426,320
8:09 PM $ 0.997
+0.00%
$ 7.8 million $ 405,853
8:08 PM $ 0.998
+0.00%
$ 7.8 million $ 405,853
8:06 PM $ 0.998
+0.00%
$ 7.8 million $ 407,071
7:54 PM $ 0.998
+0.00%
$ 7.81 million $ 415,271
7:53 PM $ 0.998
+0.00%
$ 7.81 million $ 415,271
7:51 PM $ 0.998
+0.00%
$ 7.81 million $ 416,357
7:39 PM $ 0.998
+0.00%
$ 7.81 million $ 418,672
7:38 PM $ 0.998
+0.00%
$ 7.81 million $ 418,672
7:36 PM $ 0.998
+0.00%
$ 7.81 million $ 419,111
7:24 PM $ 0.999
+0.00%
$ 7.82 million $ 420,376
7:23 PM $ 0.999
+0.00%
$ 7.82 million $ 420,376
7:21 PM $ 0.999
+0.00%
$ 7.82 million $ 421,300
7:09 PM $ 0.999
+0.00%
$ 7.82 million $ 429,174
7:08 PM $ 0.997
+0.00%
$ 7.82 million $ 429,174
7:06 PM $ 0.997
+0.00%
$ 7.82 million $ 429,129
6:54 PM $ 0.998
+0.00%
$ 7.81 million $ 433,759
6:53 PM $ 0.999
+0.00%
$ 7.81 million $ 433,759
6:51 PM $ 0.999
+0.00%
$ 7.81 million $ 433,365
6:39 PM $ 0.999
+0.00%
$ 7.82 million $ 440,884
6:38 PM $ 0.999
+0.00%
$ 7.82 million $ 440,884
6:36 PM $ 0.999
+0.00%
$ 7.82 million $ 440,211
6:24 PM $ 0.999
+0.00%
$ 7.82 million $ 444,709
6:23 PM $ 0.999
+0.00%
$ 7.82 million $ 444,709
6:21 PM $ 0.999
+0.00%
$ 7.82 million $ 444,743