Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 12.74
+0.00%
$ 93.9 million $ 4,598
6:14 PM $ 12.73
+0.00%
$ 93.78 million $ 4,489
5:59 PM $ 12.73
+0.00%
$ 93.83 million $ 4,483
5:44 PM $ 12.72
+0.00%
$ 93.75 million $ 4,486
5:29 PM $ 12.72
+0.00%
$ 93.73 million $ 4,482
5:14 PM $ 12.69
+0.00%
$ 93.51 million $ 4,481
4:59 PM $ 12.72
+0.00%
$ 93.72 million $ 4,470
4:44 PM $ 12.73
+0.00%
$ 93.81 million $ 4,481
4:29 PM $ 12.71
+0.00%
$ 93.62 million $ 4,485
4:14 PM $ 12.72
+0.00%
$ 93.7 million $ 4,476
3:59 PM $ 12.68
+0.00%
$ 93.45 million $ 4,480
3:44 PM $ 12.7
+0.00%
$ 93.58 million $ 4,467
3:29 PM $ 12.65
+0.00%
$ 93.24 million $ 4,474
3:14 PM $ 12.69
+0.00%
$ 93.54 million $ 4,458
2:59 PM $ 12.62
+0.00%
$ 93.02 million $ 4,472
2:44 PM $ 12.7
+0.00%
$ 80.81 million $ 4,640
2:29 PM $ 12.58
+0.00%
$ 80.06 million $ 4,667
2:14 PM $ 12.69
+0.00%
$ 80.75 million $ 4,624
1:59 PM $ 12.69
+0.00%
$ 80.72 million $ 4,664
1:44 PM $ 12.67
+0.00%
$ 80.6 million $ 4,662
1:29 PM $ 12.69
+0.00%
$ 80.72 million $ 4,655
1:14 PM $ 12.67
+0.00%
$ 80.65 million $ 4,662
12:59 PM $ 12.66
+0.00%
$ 80.58 million $ 4,658
12:44 PM $ 12.64
+0.00%
$ 80.43 million $ 4,654
12:29 PM $ 12.64
+0.00%
$ 80.42 million $ 4,645
12:14 PM $ 12.69
+0.00%
$ 80.78 million $ 4,645
11:59 AM $ 12.67
+0.00%
$ 80.62 million $ 4,666
11:44 AM $ 12.68
+0.00%
$ 80.71 million $ 4,656
11:29 AM $ 12.71
+0.00%
$ 80.9 million $ 4,997
11:14 AM $ 12.7
+0.00%
$ 80.84 million $ 5,008
10:59 AM $ 12.71
+0.00%
$ 80.86 million $ 5,005
10:44 AM $ 12.69
+0.00%
$ 80.77 million $ 5,006
10:29 AM $ 12.71
+0.00%
$ 80.86 million $ 5,001
10:14 AM $ 12.71
+0.00%
$ 80.91 million $ 5,006
9:59 AM $ 12.71
+0.00%
$ 80.91 million $ 5,009
9:44 AM $ 12.7
+0.00%
$ 80.83 million $ 5,009
9:29 AM $ 12.7
+0.00%
$ 80.83 million $ 5,004
9:14 AM $ 12.7
+0.00%
$ 80.8 million $ 5,004
8:59 AM $ 12.71
+0.00%
$ 80.88 million $ 5,002
8:44 AM $ 12.72
+0.00%
$ 80.92 million $ 5,007
8:29 AM $ 12.7
+0.00%
$ 80.81 million $ 5,010
8:14 AM $ 12.69
+0.00%
$ 80.75 million $ 5,003
7:59 AM $ 12.64
+0.00%
$ 80.43 million $ 4,999
7:44 AM $ 12.62
+0.00%
$ 80.33 million $ 4,979
7:29 AM $ 12.61
+0.00%
$ 80.24 million $ 4,973
7:14 AM $ 12.59
+0.00%
$ 80.1 million $ 4,968
Download