Coinranking
Origin Dollar Historical Data
OUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.999 | +0.08% | ||
| Sep 29 | $0.997 | +0.15% | ||
| Sep 22 | $0.997 | +0.17% | ||
| Sep 15 | $0.997 | +0.26% | ||
| Sep 8 | $0.999 | +0.02% | ||
| Sep 1 | $0.992 | +0.08% | ||
| Aug 25 | $0.993 | +0.39% | ||
| Aug 18 | $0.986 | -0.29% | ||
| Aug 11 | $0.989 | -0.75% | ||
| Aug 4 | $0.999 | +0.17% | ||
| Jul 28 | $1 | +0.20% | ||
| Jul 21 | $0.999 | +2.31% | ||
| Jul 14 | $1 | +0.94% | ||
| Jul 7 | $1 | +0.10% | ||
| Jun 30 | $1.01 | +1.62% | ||
| Jun 23 | $1 | +0.37% | ||
| Jun 16 | $1 | +1.20% | ||
| Jun 9 | $0.999 | +0.18% | ||
| Jun 2 | $0.993 | +0.39% | ||
| May 26 | $0.986 | -2.44% | ||
| May 19 | $0.994 | -1.02% | ||
| May 12 | $0.996 | -0.22% | ||
| May 5 | $0.997 | -0.19% | ||
| Apr 28 | $0.999 | +0.19% | ||
| Apr 21 | $0.997 | -0.06% | ||
| Apr 14 | $0.998 | -0.01% | ||
| Apr 7 | $0.998 | -0.01% | ||
| Mar 31 | $0.998 | +0.05% | ||
| Mar 24 | $0.996 | -0.20% | ||
| Mar 17 | $0.994 | -0.35% | ||
| Mar 10 | $0.998 | -0.54% | ||
| Mar 3 | $0.997 | +0.08% | ||
| Feb 24 | $0.997 | +0.02% | ||
| Feb 17 | $0.998 | +0.10% | ||
| Feb 10 | $0.998 | -0.31% | ||
| Feb 3 | $1 | -0.66% | ||
| Jan 27 | $1.01 | +0.77% | ||
| Jan 20 | $1 | -0.05% | ||
| Jan 13 | $1 | +0.02% | ||
| Jan 6 | $1 | +0.05% | ||
| Dec 30 | $0.999 | -0.05% | ||
| Dec 23 | $1 | -0.10% | ||
| Dec 16 | $1 | -0.16% | ||
| Dec 9 | $1 | +0.28% | ||
| Dec 2 | $0.998 | -0.09% | ||
| Nov 25 | $0.999 | -0.17% | ||
| Nov 18 | $1 | -0.03% | ||
| Nov 11 | $0.998 | -0.27% | ||
| Nov 4 | $1 | +0.00% | ||
| Oct 28 | $1 | +0.04% | ||