Coinranking
Origin Dollar Historical Data
OUSD
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.997 | -0.06% |
| Apr 14 | $ 0.998 | -0.01% |
| Apr 7 | $ 0.998 | -0.01% |
| Mar 31 | $ 0.998 | +0.05% |
| Mar 24 | $ 0.996 | -0.20% |
| Mar 17 | $ 0.994 | -0.35% |
| Mar 10 | $ 0.998 | -0.54% |
| Mar 3 | $ 0.997 | +0.08% |
| Feb 24 | $ 0.997 | +0.02% |
| Feb 17 | $ 0.998 | +0.10% |
| Feb 10 | $ 0.998 | -0.31% |
| Feb 3 | $ 1 | -0.66% |
| Jan 27 | $ 1.01 | +0.77% |
| Jan 20 | $ 1 | -0.05% |
| Jan 13 | $ 1 | +0.02% |
| Jan 6 | $ 1 | +0.05% |
| Dec 30 | $ 0.999 | -0.05% |
| Dec 23 | $ 1 | -0.10% |
| Dec 16 | $ 1 | -0.16% |
| Dec 9 | $ 1 | +0.28% |
| Dec 2 | $ 0.998 | -0.09% |
| Nov 25 | $ 0.999 | -0.17% |
| Nov 18 | $ 1 | -0.03% |
| Nov 11 | $ 0.998 | -0.27% |
| Nov 4 | $ 1 | +0.00% |
| Oct 28 | $ 1 | +0.04% |
| Oct 21 | $ 1 | +0.08% |
| Oct 14 | $ 0.999 | +0.06% |
| Oct 7 | $ 0.998 | -0.07% |
| Sep 30 | $ 0.999 | +0.03% |
| Sep 23 | $ 0.999 | +0.01% |
| Sep 16 | $ 0.999 | +0.00% |
| Sep 9 | $ 0.999 | +0.11% |
| Sep 2 | $ 0.998 | +0.24% |
| Aug 26 | $ 0.996 | -0.18% |
| Aug 19 | $ 0.998 | -0.02% |
| Aug 12 | $ 0.998 | +0.05% |
| Aug 5 | $ 0.998 | +0.01% |
| Jul 29 | $ 0.998 | +0.02% |
| Jul 22 | $ 0.997 | -0.06% |
| Jul 15 | $ 0.997 | +0.00% |
| Jul 8 | $ 0.998 | +0.01% |
| Jul 1 | $ 0.998 | -0.19% |
| Jun 24 | $ 0.999 | +0.11% |
| Jun 17 | $ 0.998 | -0.02% |
| Jun 10 | $ 0.998 | +0.05% |
| Jun 3 | $ 0.997 | -0.07% |
| May 27 | $ 0.998 | +0.02% |
| May 20 | $ 0.998 | +0.00% |
| May 13 | $ 0.997 | -0.04% |