Origin Dollar Historical Data

OUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 1
+0.19%
$ 52.43 million $ 2.36 million
Feb 20, 2023 $ 0.998
-0.61%
$ 52.34 million $ 51,076
Feb 19, 2023 $ 1
+0.17%
$ 52.66 million $ 71,674
Feb 18, 2023 $ 1
+0.20%
$ 52.57 million $ 3.12 million
Feb 17, 2023 $ 1
-0.77%
$ 52.47 million $ 649,600
Feb 16, 2023 $ 1.01
+0.91%
$ 50.46 million $ 281,724
Feb 15, 2023 $ 0.996
-0.36%
$ 49.99 million $ 368,318
Feb 14, 2023 $ 1
+0.19%
$ 50.18 million $ 414,317
Feb 13, 2023 $ 0.998
-0.57%
$ 50.07 million $ 285,956
Feb 12, 2023 $ 1
+0.47%
$ 50.35 million $ 316,579
Feb 11, 2023 $ 0.999
-0.14%
$ 50.11 million $ 446,779
Feb 10, 2023 $ 1
-0.31%
$ 49.63 million $ 450,925
Feb 9, 2023 $ 1
+0.35%
$ 49.81 million $ 242,656
Feb 8, 2023 $ 1
+0.10%
$ 49.63 million $ 660,506
Feb 7, 2023 $ 0.999
-0.37%
$ 49.57 million $ 163,739
Feb 6, 2023 $ 1
+0.25%
$ 49.77 million $ 213,564
Feb 5, 2023 $ 1
-0.31%
$ 49.65 million $ 116,695
Feb 4, 2023 $ 1
+0.37%
$ 49.82 million $ 188,834
Feb 3, 2023 $ 1
-0.25%
$ 47.28 million $ 75,029
Feb 2, 2023 $ 1
+0.46%
$ 47.41 million $ 940,511
Feb 1, 2023 $ 0.998
-0.03%
$ 47.19 million $ 748,558
Jan 31, 2023 $ 0.999
-0.06%
$ 47.2 million $ 70,800
Jan 30, 2023 $ 0.999
-0.13%
$ 51.6 million $ 961,817
Jan 29, 2023 $ 1
-0.09%
$ 51.66 million $ 63,629
Jan 28, 2023 $ 1
+0.06%
$ 51.71 million $ 80,529
Jan 27, 2023 $ 1
-0.09%
$ 51.67 million $ 1.9 million
Jan 26, 2023 $ 1
-0.01%
$ 51.68 million $ 68,100
Jan 25, 2023 $ 0.999
-0.47%
$ 51.58 million $ 493,150
Jan 24, 2023 $ 1
+0.36%
$ 51.88 million $ 84,949
Jan 23, 2023 $ 1
+0.35%
$ 51.71 million $ 527,711
Jan 22, 2023 $ 0.997
-0.72%
$ 51.5 million $ 102,893
Jan 21, 2023 $ 1.01
+0.87%
$ 51.95 million $ 2.23 million
Jan 20, 2023 $ 0.996
-0.32%
$ 53.36 million $ 399,724
Jan 19, 2023 $ 0.999
-0.35%
$ 53.49 million $ 87,345
Jan 18, 2023 $ 1
+0.12%
$ 53.61 million $ 116,380
Jan 17, 2023 $ 1
+0.10%
$ 53.58 million $ 4.53 million
Jan 16, 2023 $ 0.999
+0.10%
$ 50.3 million $ 3.53 million
Jan 15, 2023 $ 0.998
+0.03%
$ 50.24 million $ 908,238
Jan 14, 2023 $ 0.997
-0.01%
$ 50.2 million $ 2.66 million
Jan 13, 2023 $ 0.997
-0.18%
$ 50.24 million $ 6.74 million
Jan 12, 2023 $ 0.999
+0.51%
$ 50.26 million $ 1.27 million
Jan 11, 2023 $ 0.992
-0.72%
$ 49.94 million $ 6.35 million
Jan 10, 2023 $ 1
-0.02%
$ 50.48 million $ 204,081
Jan 9, 2023 $ 0.999
+0.20%
$ 50.45 million $ 1.17 million
Jan 8, 2023 $ 0.999
-0.21%
$ 50.43 million $ 732,011
Jan 7, 2023 $ 1
+0.13%
$ 50.53 million $ 165,367
Jan 6, 2023 $ 1
+0.23%
$ 49.07 million $ 231,859
Jan 5, 2023 $ 0.998
+0.00%
$ 48.95 million $ 103,590
Jan 4, 2023 $ 0.997
+0.05%
$ 48.93 million $ 149,875
Jan 3, 2023 $ 0.997
-0.16%
$ 48.91 million $ 449