Origin Dollar Historical Data

OUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.998
-0.01%
$ 34.84 million $ 837,041
Apr 11, 2023 $ 0.998
-0.07%
$ 34.83 million $ 8.4 million
Apr 10, 2023 $ 0.999
-0.66%
$ 34.88 million $ 746,964
Apr 9, 2023 $ 1.01
+0.76%
$ 35.11 million $ 598,744
Apr 8, 2023 $ 0.998
-0.34%
$ 34.81 million $ 718,120
Apr 7, 2023 $ 1
+0.16%
$ 34.93 million $ 721,181
Apr 6, 2023 $ 0.999
+0.12%
$ 34.88 million $ 798,716
Apr 5, 2023 $ 0.998
-0.19%
$ 34.83 million $ 1.26 million
Apr 4, 2023 $ 1
-0.14%
$ 34.9 million $ 1.49 million
Apr 3, 2023 $ 1
+0.08%
$ 34.95 million $ 1.05 million
Apr 2, 2023 $ 1
-0.08%
$ 34.94 million $ 6.37 million
Apr 1, 2023 $ 1
+0.12%
$ 34.97 million $ 557,380
Mar 31, 2023 $ 1
+0.24%
$ 34.95 million $ 176,464
Mar 30, 2023 $ 1
-0.12%
$ 34.87 million $ 404,139
Mar 29, 2023 $ 1
-0.01%
$ 34.89 million $ 947,262
Mar 28, 2023 $ 1
+0.05%
$ 34.89 million $ 1.28 million
Mar 27, 2023 $ 1
-0.11%
$ 34.87 million $ 1.42 million
Mar 26, 2023 $ 1
+0.05%
$ 34.02 million $ 2.01 million
Mar 25, 2023 $ 1
+0.09%
$ 34 million $ 1.39 million
Mar 24, 2023 $ 1
+0.04%
$ 33.99 million $ 1.25 million
Mar 23, 2023 $ 1
-0.19%
$ 31.61 million $ 2.68 million
Mar 22, 2023 $ 1
+0.21%
$ 31.66 million $ 4.65 million
Mar 21, 2023 $ 0.999
-0.50%
$ 31.6 million $ 2.46 million
Mar 20, 2023 $ 1
-0.13%
$ 31.74 million $ 1.08 million
Mar 19, 2023 $ 1
-0.28%
$ 31.71 million $ 3.96 million
Mar 18, 2023 $ 1.01
+0.65%
$ 31.8 million $ 532,853
Mar 17, 2023 $ 0.999
-0.02%
$ 31.58 million $ 2.1 million
Mar 16, 2023 $ 0.999
-0.39%
$ 30.77 million $ 500,710
Mar 15, 2023 $ 1
+0.37%
$ 30.9 million $ 3.49 million
Mar 14, 2023 $ 0.999
-0.17%
$ 30.29 million $ 754,218
Mar 13, 2023 $ 1
+0.53%
$ 27.88 million $ 2.21 million
Mar 12, 2023 $ 0.995
+1.15%
$ 27.16 million $ 19.25 million
Mar 11, 2023 $ 0.985
-1.02%
$ 32.07 million $ 6.27 million
Mar 10, 2023 $ 0.996
-0.43%
$ 60.36 million $ 953,062
Mar 9, 2023 $ 1
-0.33%
$ 60.61 million $ 6.2 million
Mar 8, 2023 $ 1
+0.69%
$ 60.81 million $ 494,700
Mar 7, 2023 $ 0.997
-0.30%
$ 60.39 million $ 4.09 million
Mar 6, 2023 $ 1
-0.10%
$ 60.56 million $ 5 million
Mar 5, 2023 $ 1
-0.21%
$ 60.59 million $ 3.76 million
Mar 4, 2023 $ 1
+0.24%
$ 60.7 million $ 237,279
Mar 3, 2023 $ 1
-0.04%
$ 60.54 million $ 13.87 million
Mar 2, 2023 $ 1
+0.15%
$ 60.56 million $ 322,222
Mar 1, 2023 $ 0.998
-0.41%
$ 60.44 million $ 2.74 million
Feb 28, 2023 $ 1
+0.27%
$ 54.58 million $ 1.52 million
Feb 27, 2023 $ 0.999
-0.02%
$ 54.43 million $ 448,320
Feb 26, 2023 $ 0.999
+0.20%
$ 54.46 million $ 2.31 million
Feb 25, 2023 $ 0.997
-0.18%
$ 54.36 million $ 114,056
Feb 24, 2023 $ 0.999
+0.02%
$ 54.45 million $ 533,470
Feb 23, 2023 $ 0.999
+0.22%
$ 52.4 million $ 103,640
Feb 22, 2023 $ 0.997
-0.29%
$ 52.27 million $ 111,614