Origin Dollar Historical Data

OUSD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.998
+0.05%
$ 49.68 million $ 6.78 million
Aug 4, 2022 $ 0.998
+0.25%
$ 49.67 million $ 411,816
Aug 3, 2022 $ 0.995
-0.26%
$ 49.55 million $ 1.75 million
Aug 2, 2022 $ 0.998
+0.23%
$ 52.23 million $ 1.28 million
Aug 1, 2022 $ 0.995
+0.10%
$ 52.11 million $ 1.89 million
Jul 31, 2022 $ 0.994
-0.13%
$ 52.06 million $ 51,851
Jul 30, 2022 $ 0.996
+0.06%
$ 52.42 million $ 1.63 million
Jul 29, 2022 $ 0.995
+0.06%
$ 52.39 million $ 183,269
Jul 28, 2022 $ 0.994
-0.07%
$ 52.93 million $ 1.37 million
Jul 27, 2022 $ 0.997
+0.22%
$ 53.57 million $ 951,444
Jul 26, 2022 $ 0.995
-0.10%
$ 53.45 million $ 2.36 million
Jul 25, 2022 $ 0.996
+0.38%
$ 53.51 million $ 188,808
Jul 24, 2022 $ 0.995
-0.24%
$ 54.46 million $ 3.58 million
Jul 23, 2022 $ 0.997
+0.05%
$ 54.59 million $ 1.08 million
Jul 22, 2022 $ 0.997
-0.10%
$ 66.02 million $ 10.75 million
Jul 21, 2022 $ 0.998
-0.01%
$ 66.08 million $ 878,669
Jul 20, 2022 $ 0.998
+0.20%
$ 66.1 million $ 679,298
Jul 19, 2022 $ 0.996
-0.09%
$ 66.09 million $ 309,973
Jul 18, 2022 $ 0.997
-0.01%
$ 66.13 million $ 637,503
Jul 17, 2022 $ 0.997
+0.06%
$ 66.53 million $ 1.8 million
Jul 16, 2022 $ 0.996
+0.03%
$ 66.49 million $ 82,643
Jul 15, 2022 $ 0.996
-0.09%
$ 66.47 million $ 44,298
Jul 14, 2022 $ 0.997
+0.22%
$ 66.54 million $ 664,222
Jul 13, 2022 $ 0.995
-0.23%
$ 66.38 million $ 329,700
Jul 12, 2022 $ 0.997
+0.15%
$ 66.53 million $ 2.28 million
Jul 11, 2022 $ 0.995
+0.09%
$ 66.44 million $ 1.31 million
Jul 10, 2022 $ 0.995
+0.08%
$ 66.37 million $ 431,572
Jul 9, 2022 $ 0.994
-0.53%
$ 66.32 million $ 522,596
Jul 8, 2022 $ 0.999
-0.14%
$ 66.67 million $ 139,005
Jul 7, 2022 $ 1
+0.37%
$ 66.76 million $ 106,427
Jul 6, 2022 $ 0.997
-0.27%
$ 66.51 million $ 28,733
Jul 5, 2022 $ 0.999
-0.09%
$ 66.69 million $ 242,283
Jul 4, 2022 $ 1
+0.17%
$ 66.74 million $ 28,942
Jul 3, 2022 $ 0.999
+0.16%
$ 66.62 million $ 34,255
Jul 2, 2022 $ 0.997
-0.36%
$ 66.51 million $ 161,217
Jul 1, 2022 $ 1
+0.08%
$ 66.75 million $ 1.43 million
Jun 30, 2022 $ 0.998
+0.00%
$ 66.56 million $ 263,079
Jun 29, 2022 $ 0.997
-0.15%
$ 66.55 million $ 259,251
Jun 28, 2022 $ 0.999
+0.10%
$ 66.64 million $ 1.04 million
Jun 27, 2022 $ 0.998
+0.52%
$ 66.58 million $ 247,718
Jun 26, 2022 $ 0.993
-0.20%
$ 62.19 million $ 246,042
Jun 25, 2022 $ 0.995
-0.07%
$ 62.31 million $ 294,960
Jun 24, 2022 $ 0.996
-0.21%
$ 62.37 million $ 263,976
Jun 23, 2022 $ 0.998
+0.17%
$ 62.5 million $ 171,984
Jun 22, 2022 $ 0.996
-0.23%
$ 62.4 million $ 30,984
Jun 21, 2022 $ 0.998
+0.01%
$ 62.54 million $ 24,696
Jun 20, 2022 $ 0.998
+0.20%
$ 62.53 million $ 133,785
Jun 19, 2022 $ 0.996
-0.12%
$ 67.06 million $ 66,969
Jun 18, 2022 $ 0.997
-0.19%
$ 64.4 million $ 678,108
Jun 17, 2022 $ 0.999
+0.17%
$ 64.53 million $ 78,845