Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $1
-0.02%
$50.48 million $204,081
Jan 9, 2023 $0.999
+0.20%
$50.45 million $1.17 million
Jan 8, 2023 $0.999
-0.21%
$50.43 million $732,011
Jan 7, 2023 $1
+0.13%
$50.53 million $165,367
Jan 6, 2023 $1
+0.23%
$49.07 million $231,859
Jan 5, 2023 $0.998
+0.00%
$48.95 million $103,590
Jan 4, 2023 $0.997
+0.05%
$48.93 million $149,875
Jan 3, 2023 $0.997
-0.16%
$48.91 million $449
Jan 2, 2023 $0.998
+0.13%
$48.99 million $2,516
Jan 1, 2023 $0.997
-0.10%
$48.92 million $386
Dec 31, 2022 $0.998
-0.09%
$48.96 million $384,022
Dec 30, 2022 $0.999
+0.10%
$48 million $4,135
Dec 29, 2022 $0.998
+0.06%
$47.94 million $62,732
Dec 28, 2022 $0.997
-0.06%
$47.9 million $51,717
Dec 27, 2022 $0.998
-0.01%
$50.95 million $18,935
Dec 26, 2022 $0.997
-0.02%
$50.94 million $224
Dec 25, 2022 $0.998
-0.07%
$50.95 million $14,844
Dec 24, 2022 $0.998
-0.02%
$50.98 million $23,990
Dec 23, 2022 $0.998
+0.00%
$50.99 million $1.13 million
Dec 22, 2022 $0.999
+0.10%
$50.99 million $62,444
Dec 21, 2022 $0.998
-0.06%
$50.96 million $10,171
Dec 20, 2022 $0.998
-0.16%
$50.97 million $170,686
Dec 19, 2022 $1
+0.24%
$51.07 million $34,075
Dec 18, 2022 $0.998
+0.19%
$50.95 million $4,106
Dec 17, 2022 $0.996
-0.39%
$50.86 million $26,522
Dec 16, 2022 $1
+0.27%
$51.06 million $107,235
Dec 15, 2022 $0.998
-0.01%
$50.95 million $69,655
Dec 14, 2022 $0.998
-0.08%
$50.96 million $124,359
Dec 13, 2022 $0.999
+0.09%
$51 million $133,682
Dec 12, 2022 $0.997
-0.31%
$50.91 million $72,030
Dec 11, 2022 $0.999
+0.09%
$50.98 million $1.87 million
Dec 10, 2022 $0.998
+0.22%
$50.96 million $179,582
Dec 9, 2022 $0.997
-0.14%
$50.86 million $23,338
Dec 8, 2022 $0.997
-0.05%
$52.27 million $15,107
Dec 7, 2022 $0.997
+0.16%
$52.27 million $30,841
Dec 6, 2022 $0.996
-0.18%
$52.18 million $71,516
Dec 5, 2022 $0.998
-0.06%
$52.28 million $36,305
Dec 4, 2022 $0.998
+0.04%
$52.3 million $15,125
Dec 3, 2022 $0.998
+0.17%
$52.27 million $10,193
Dec 2, 2022 $0.998
+0.08%
$52.28 million $45,486
Dec 1, 2022 $0.997
-0.15%
$52.25 million $47,100
Nov 30, 2022 $0.999
-0.07%
$44.51 million $397,557
Nov 29, 2022 $0.999
+0.07%
$44.54 million $213,941
Nov 28, 2022 $0.999
-0.43%
$44.51 million $254,367
Nov 27, 2022 $1
+0.49%
$44.77 million $145,528
Nov 26, 2022 $0.999
+0.22%
$44.53 million $129,425
Nov 25, 2022 $0.998
+0.04%
$44.46 million $469,323
Nov 24, 2022 $0.998
+0.22%
$42.46 million $156,726
Nov 23, 2022 $0.995
-0.39%
$42.34 million $318,531
Nov 22, 2022 $1
+0.00%
$42.52 million $145,505