Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $1
-2.88%
$49.38 million $1.06 million
Nov 20, 2022 $1.02
+1.99%
$50.56 million $33,028
Nov 19, 2022 $1
+0.47%
$49.58 million $97,428
Nov 18, 2022 $1
-0.56%
$49.34 million $125,656
Nov 17, 2022 $1.01
+0.44%
$49.66 million $192,896
Nov 16, 2022 $1
-0.01%
$49.44 million $194,520
Nov 15, 2022 $1
+0.09%
$49.49 million $128,833
Nov 14, 2022 $1
-0.09%
$49.45 million $869,456
Nov 13, 2022 $1
+0.28%
$49.52 million $54,048
Nov 12, 2022 $1
+0.46%
$49.39 million $234,414
Nov 11, 2022 $0.994
-0.91%
$48.87 million $1.1 million
Nov 10, 2022 $1
+1.02%
$47.42 million $4.43 million
Nov 9, 2022 $0.999
+0.30%
$47.2 million $468,650
Nov 8, 2022 $0.996
-0.17%
$45.23 million $1.13 million
Nov 7, 2022 $0.997
-0.29%
$44.83 million $10.92 million
Nov 6, 2022 $1
+0.19%
$44.97 million $740,927
Nov 5, 2022 $0.999
+0.12%
$44.9 million $942,560
Nov 4, 2022 $0.998
+0.07%
$44.85 million $642,184
Nov 3, 2022 $0.997
+0.15%
$44.83 million $361,876
Nov 2, 2022 $0.996
+0.14%
$44.76 million $385,070
Nov 1, 2022 $0.994
-0.20%
$44.69 million $2.48 million
Oct 31, 2022 $0.996
-0.10%
$44.77 million $368,768
Oct 30, 2022 $0.997
-0.14%
$48.36 million $346,960
Oct 29, 2022 $0.999
-0.02%
$48.44 million $600,485
Oct 28, 2022 $0.999
+0.03%
$47.29 million $364,828
Oct 27, 2022 $0.998
-0.09%
$47.21 million $377,699
Oct 26, 2022 $0.999
+0.10%
$46.46 million $670,961
Oct 25, 2022 $0.998
-0.02%
$40.82 million $1.09 million
Oct 24, 2022 $0.998
+0.06%
$40.82 million $577,695
Oct 23, 2022 $0.998
-0.12%
$40.79 million $763,737
Oct 22, 2022 $1
+0.24%
$40.88 million $1.47 million
Oct 21, 2022 $0.997
+0.19%
$40.79 million $713,345
Oct 20, 2022 $0.996
+0.03%
$40.74 million $499,207
Oct 19, 2022 $0.996
+0.11%
$40.74 million $861,275
Oct 18, 2022 $0.995
-0.02%
$40.68 million $599,429
Oct 17, 2022 $0.995
-0.11%
$40.72 million $5.62 million
Oct 16, 2022 $0.996
+0.16%
$40.75 million $2.36 million
Oct 15, 2022 $0.994
-0.06%
$40.99 million $488,598
Oct 14, 2022 $0.995
-0.02%
$41.03 million $496,325
Oct 13, 2022 $0.996
-0.08%
$41.06 million $671,118
Oct 12, 2022 $0.997
+0.07%
$41.68 million $2.38 million
Oct 11, 2022 $0.996
-0.05%
$41.64 million $818,175
Oct 10, 2022 $0.996
+0.00%
$41.67 million $1.69 million
Oct 9, 2022 $0.996
-0.01%
$41.66 million $1.73 million
Oct 8, 2022 $0.996
-0.13%
$41.63 million $349,768
Oct 7, 2022 $0.997
+0.13%
$41.81 million $11.35 million
Oct 6, 2022 $0.995
-0.09%
$41.75 million $4.62 million
Oct 5, 2022 $0.996
+0.00%
$41.78 million $2.68 million
Oct 4, 2022 $0.996
+0.00%
$41.77 million $406,779
Oct 3, 2022 $0.995
+0.01%
$41.74 million $873,698