Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.996
+0.03%
$41.76 million $949,237
Oct 1, 2022 $0.996
+0.14%
$41.75 million $2.17 million
Sep 30, 2022 $0.995
+0.10%
$41.75 million $1.68 million
Sep 29, 2022 $0.994
-0.14%
$41.69 million $381,116
Sep 28, 2022 $0.997
+0.45%
$41.8 million $374,104
Sep 27, 2022 $0.993
-0.24%
$41.63 million $359,410
Sep 26, 2022 $0.995
-0.10%
$41.73 million $796,361
Sep 25, 2022 $0.994
+0.17%
$41.68 million $312,286
Sep 24, 2022 $0.992
-0.07%
$41.62 million $818,044
Sep 23, 2022 $0.993
-0.26%
$41.64 million $1.41 million
Sep 22, 2022 $0.995
+0.20%
$41.74 million $1.54 million
Sep 21, 2022 $0.993
-0.12%
$-- $364,021
Sep 20, 2022 $0.995
+0.01%
$41.71 million $296,958
Sep 19, 2022 $0.994
-0.14%
$41.69 million $352,295
Sep 18, 2022 $0.995
+0.16%
$46.82 million $759,774
Sep 17, 2022 $0.994
+0.10%
$46.75 million $806,832
Sep 16, 2022 $0.994
+0.06%
$47.78 million $383,609
Sep 15, 2022 $0.993
-0.25%
$48.22 million $1.27 million
Sep 14, 2022 $0.996
+0.28%
$48.36 million $1.54 million
Sep 13, 2022 $0.993
-0.27%
$48.22 million $904,577
Sep 12, 2022 $0.995
+0.12%
$48.34 million $784,212
Sep 11, 2022 $0.994
-0.18%
$48.28 million $4.52 million
Sep 10, 2022 $0.997
+0.19%
$48.39 million $426,148
Sep 9, 2022 $0.994
-0.26%
$48.25 million $758,738
Sep 8, 2022 $0.995
-0.07%
$48.33 million $356,554
Sep 7, 2022 $0.996
+0.71%
$48.36 million $524,437
Sep 6, 2022 $0.989
-0.42%
$48.04 million $1.45 million
Sep 5, 2022 $0.993
-0.12%
$48.22 million $2.43 million
Sep 4, 2022 $0.994
-0.05%
$48.27 million $887,496
Sep 3, 2022 $0.995
+0.03%
$48.31 million $1.14 million
Sep 2, 2022 $0.994
+0.04%
$48.28 million $410,223
Sep 1, 2022 $0.993
-0.10%
$48.21 million $834,043
Aug 31, 2022 $0.993
-0.16%
$48.22 million $1.47 million
Aug 30, 2022 $0.994
-0.40%
$48.27 million $3 million
Aug 29, 2022 $0.998
-0.05%
$48.43 million $367,743
Aug 28, 2022 $0.998
+0.06%
$48.44 million $599,838
Aug 27, 2022 $0.997
+0.16%
$48.41 million $1.79 million
Aug 26, 2022 $0.996
-0.16%
$48.35 million $386,900
Aug 25, 2022 $0.998
-0.02%
$48.43 million $774,165
Aug 24, 2022 $0.998
+1.47%
$48.43 million $345,597
Aug 23, 2022 $0.983
-1.47%
$47.73 million $1.02 million
Aug 22, 2022 $0.997
-0.05%
$48.4 million $1.54 million
Aug 21, 2022 $0.998
+0.18%
$48.43 million $871,120
Aug 20, 2022 $0.996
-0.26%
$48.34 million $295,362
Aug 19, 2022 $0.998
+0.58%
$48.42 million $453,355
Aug 18, 2022 $0.992
-0.39%
$48.13 million $306,398
Aug 17, 2022 $0.996
-0.41%
$48.88 million $408,702
Aug 16, 2022 $0.999
+0.20%
$48.28 million $5.49 million
Aug 15, 2022 $0.997
+0.03%
$48.75 million $1.44 million
Aug 14, 2022 $0.997
-0.23%
$48.73 million $1.11 million