Origin Dollar Historical Data

OUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.998
+0.27%
$ 90.32 million $ 85,478
Apr 27, 2022 $ 0.996
-0.09%
$ 90.1 million $ 462,700
Apr 26, 2022 $ 0.997
-0.09%
$ 87.65 million $ 615,846
Apr 25, 2022 $ 0.998
+0.03%
$ 87.75 million $ 830,114
Apr 24, 2022 $ 0.998
-0.14%
$ 87.72 million $ 78,097
Apr 23, 2022 $ 0.999
-0.03%
$ 87.87 million $ 401,320
Apr 22, 2022 $ 0.999
+0.37%
$ 87.85 million $ 362,877
Apr 21, 2022 $ 0.996
+0.10%
$ 98.95 million $ 381,898
Apr 20, 2022 $ 0.995
-0.16%
$ 98.76 million $ 609,877
Apr 19, 2022 $ 0.996
-0.03%
$ 98.92 million $ 256,041
Apr 18, 2022 $ 0.997
-0.06%
$ 98.96 million $ 560,404
Apr 17, 2022 $ 0.998
+0.20%
$ 99.07 million $ 530,348
Apr 16, 2022 $ 0.996
+0.15%
$ 98.88 million $ 345,281
Apr 15, 2022 $ 0.995
+0.03%
$ 98.73 million $ 365,847
Apr 14, 2022 $ 0.994
-0.14%
$ 98.65 million $ 384,678
Apr 13, 2022 $ 0.995
+0.11%
$ 98.78 million $ 766,018
Apr 12, 2022 $ 0.995
-0.14%
$ 98.7 million $ 414,818
Apr 11, 2022 $ 0.997
+0.04%
$ 98.19 million $ 756,406
Apr 10, 2022 $ 0.996
-0.24%
$ 98.08 million $ 221,919
Apr 9, 2022 $ 0.998
+0.05%
$ 98.28 million $ 141,726
Apr 8, 2022 $ 0.998
+0.12%
$ 98.29 million $ 770,690
Apr 7, 2022 $ 0.997
+0.10%
$ 98.19 million $ 391,665
Apr 6, 2022 $ 0.996
+0.16%
$ 98.13 million $ 697,467
Apr 5, 2022 $ 0.996
-0.02%
$ 142.13 million $ 401,129
Apr 4, 2022 $ 0.996
+0.30%
$ 142.15 million $ 717,452
Apr 3, 2022 $ 0.993
+0.02%
$ 141.71 million $ 1.17 million
Apr 2, 2022 $ 0.993
+0.09%
$ 141.7 million $ 502,139
Apr 1, 2022 $ 0.992
-0.16%
$ 141.59 million $ 634,538
Mar 31, 2022 $ 0.993
+0.10%
$ 141.74 million $ 1.29 million
Mar 30, 2022 $ 0.992
-0.13%
$ 141.53 million $ 510,056
Mar 29, 2022 $ 0.993
+0.04%
$ 142.84 million $ 869,148
Mar 28, 2022 $ 0.992
-0.03%
$ 142.74 million $ 508,893
Mar 27, 2022 $ 0.993
+0.04%
$ 143.95 million $ 706,129
Mar 26, 2022 $ 0.992
+0.17%
$ 146.08 million $ 391,339
Mar 25, 2022 $ 0.991
-0.10%
$ 148.1 million $ 539,731
Mar 24, 2022 $ 0.992
-0.01%
$ 148.27 million $ 547,952
Mar 23, 2022 $ 0.993
-0.02%
$ 148.36 million $ 752,903
Mar 22, 2022 $ 0.993
-0.08%
$ 150.4 million $ 700,024
Mar 21, 2022 $ 0.994
-0.11%
$ 150.51 million $ 632,454
Mar 20, 2022 $ 0.995
-0.27%
$ 150.67 million $ 1.61 million
Mar 19, 2022 $ 0.998
-0.16%
$ 151.06 million $ 1.5 million
Mar 18, 2022 $ 0.999
+0.28%
$ 151.22 million $ 418,126
Mar 17, 2022 $ 0.996
+0.28%
$ 152.78 million $ 471,951
Mar 16, 2022 $ 0.993
-0.21%
$ 152.66 million $ 897,039
Mar 15, 2022 $ 0.995
-0.10%
$ 152.97 million $ 1.12 million
Mar 14, 2022 $ 0.996
+0.46%
$ 153.1 million $ 2.85 million
Mar 13, 2022 $ 0.992
-0.21%
$ 152.41 million $ 351,135
Mar 12, 2022 $ 0.994
+0.10%
$ 153.86 million $ 242,851
Mar 11, 2022 $ 0.994
+0.11%
$ 153.75 million $ 625,420
Mar 10, 2022 $ 0.993
-0.57%
$ 153.6 million $ 518,804