Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.996
-0.21%
$62.37 million $263,976
Jun 23, 2022 $0.998
+0.17%
$62.5 million $171,984
Jun 22, 2022 $0.996
-0.23%
$62.4 million $30,984
Jun 21, 2022 $0.998
+0.01%
$62.54 million $24,696
Jun 20, 2022 $0.998
+0.20%
$62.53 million $133,785
Jun 19, 2022 $0.996
-0.12%
$67.06 million $66,969
Jun 18, 2022 $0.997
-0.19%
$64.4 million $678,108
Jun 17, 2022 $0.999
+0.17%
$64.53 million $78,845
Jun 16, 2022 $0.998
-0.02%
$64.41 million $157,398
Jun 15, 2022 $0.998
-0.06%
$67.71 million $469,943
Jun 14, 2022 $0.999
+0.00%
$67.78 million $295,242
Jun 13, 2022 $0.999
+0.20%
$67.77 million $600,162
Jun 12, 2022 $0.998
-0.07%
$67.71 million $365,948
Jun 11, 2022 $0.999
+0.02%
$67.77 million $374,424
Jun 10, 2022 $0.999
-0.08%
$67.77 million $434,531
Jun 9, 2022 $1
-0.06%
$67.72 million $420,482
Jun 8, 2022 $1
+0.17%
$67.76 million $224,765
Jun 7, 2022 $0.999
-0.24%
$67.67 million $157,011
Jun 6, 2022 $1
+0.16%
$63.71 million $205,706
Jun 5, 2022 $1
-0.02%
$63.61 million $252,441
Jun 4, 2022 $1
-0.02%
$63.62 million $30,800
Jun 3, 2022 $1
+0.04%
$63.63 million $6,116
Jun 2, 2022 $1
+0.00%
$63.6 million $34,940
Jun 1, 2022 $1
+0.07%
$63.6 million $134,020
May 31, 2022 $0.999
+0.18%
$63.55 million $517,867
May 30, 2022 $0.998
-0.11%
$63.44 million $330,631
May 29, 2022 $0.999
-0.10%
$63.5 million $32,084
May 28, 2022 $1
+0.12%
$63.57 million $44,535
May 27, 2022 $0.999
+0.06%
$63.49 million $96,607
May 26, 2022 $0.998
+0.01%
$63.47 million $77,404
May 25, 2022 $0.998
-0.28%
$63.46 million $82,543
May 24, 2022 $1
-0.07%
$63.64 million $6,048
May 23, 2022 $1
+0.21%
$63.69 million $354,643
May 22, 2022 $1
-0.04%
$63.56 million $418,253
May 21, 2022 $1
-0.06%
$63.56 million $450,796
May 20, 2022 $1
+0.09%
$63.59 million $455,066
May 19, 2022 $1
+0.13%
$63.55 million $361,233
May 18, 2022 $0.999
-0.15%
$62.81 million $673,611
May 17, 2022 $1
+0.27%
$61.92 million $102,615
May 16, 2022 $0.998
-0.21%
$61.75 million $625,930
May 15, 2022 $1
-0.31%
$61.86 million $1.04 million
May 14, 2022 $1
+0.28%
$62.04 million $73,821
May 13, 2022 $1
-0.06%
$91.64 million $361,413
May 12, 2022 $1
+0.34%
$91.7 million $2.37 million
May 11, 2022 $0.998
+0.19%
$94.38 million $215,169
May 10, 2022 $0.996
-0.24%
$94.2 million $358,378
May 9, 2022 $0.998
-0.06%
$94.37 million $349,329
May 8, 2022 $0.998
-0.08%
$93.34 million $237,702
May 7, 2022 $0.999
+0.11%
$93.42 million $52,589
May 6, 2022 $0.996
+0.03%
$93.16 million $38,087