Origin Dollar Historical Data

OUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 1.01
+0.47%
$ 159.08 million $ 1.92 million
Nov 28, 2021 $ 1
+0.04%
$ 158.29 million $ 1.16 million
Nov 27, 2021 $ 1
+0.04%
$ 157.34 million $ 1.2 million
Nov 26, 2021 $ 1
-0.06%
$ 134.14 million $ 4.13 million
Nov 25, 2021 $ 1
-0.02%
$ 116.9 million $ 1.84 million
Nov 24, 2021 $ 1
+0.14%
$ 109.16 million $ 1.61 million
Nov 23, 2021 $ 1
-0.07%
$ 109.02 million $ 1.69 million
Nov 22, 2021 $ 1
+0.16%
$ 105.74 million $ 1.81 million
Nov 21, 2021 $ 1
+0.03%
$ 83.55 million $ 2.16 million
Nov 20, 2021 $ 1
-0.67%
$ 79.8 million $ 226,987
Nov 19, 2021 $ 1.01
+0.82%
$ 62.36 million $ 158,714
Nov 18, 2021 $ 1
-0.74%
$ 61.84 million $ 188,765
Nov 17, 2021 $ 1.01
+0.84%
$ 61.44 million $ 116,346
Nov 16, 2021 $ 1
-0.53%
$ 50.86 million $ 582,072
Nov 15, 2021 $ 1.01
+0.21%
$ 51.13 million $ 227,560
Nov 14, 2021 $ 1
+0.07%
$ 37.12 million $ 390,727
Nov 13, 2021 $ 1
-0.51%
$ 27.43 million $ 45,260
Nov 12, 2021 $ 1.01
+0.43%
$ 27.56 million $ 75,020
Nov 11, 2021 $ 1
-0.16%
$ 27.44 million $ 1.17 million
Nov 10, 2021 $ 1
+0.11%
$ 27.47 million $ 159,138
Nov 9, 2021 $ 1
-0.15%
$ 27.42 million $ 862,976
Nov 8, 2021 $ 1.01
+0.11%
$ 27.45 million $ 1.64 million
Nov 7, 2021 $ 1
-0.01%
$ 27.42 million $ 1.16 million
Nov 6, 2021 $ 1.01
-0.07%
$ 27.45 million $ 641,536
Nov 5, 2021 $ 1.01
+0.15%
$ 27.46 million $ 986,196
Nov 4, 2021 $ 1
-0.13%
$ 27.41 million $ 1.07 million
Nov 3, 2021 $ 1.01
+0.16%
$ 27.44 million $ 1.31 million
Nov 2, 2021 $ 1
+0.09%
$ 27.38 million $ 985,601
Nov 1, 2021 $ 1
+0.11%
$ 27.37 million $ 1.34 million
Oct 31, 2021 $ 1
-0.08%
$ 27.34 million $ 1.22 million
Oct 30, 2021 $ 1
-0.14%
$ 27.37 million $ 861,660
Oct 29, 2021 $ 1
+0.12%
$ 27.39 million $ 1.16 million
Oct 28, 2021 $ 1
-0.13%
$ 27.35 million $ 1.75 million
Oct 27, 2021 $ 1
+0.04%
$ 27.36 million $ 1 million
Oct 26, 2021 $ 1
+0.11%
$ 27.35 million $ 964,789
Oct 25, 2021 $ 1
-0.07%
$ 27.3 million $ 1.03 million
Oct 24, 2021 $ 1
+0.05%
$ 27.31 million $ 1.04 million
Oct 23, 2021 $ 1
+0.07%
$ 27.28 million $ 783,929
Oct 22, 2021 $ 1
-0.14%
$ 27.26 million $ 1.76 million
Oct 21, 2021 $ 1
+0.16%
$ 27.3 million $ 2.9 million
Oct 20, 2021 $ 1
+0.05%
$ 27.27 million $ 1.1 million
Oct 19, 2021 $ 1
-0.01%
$ 27.29 million $ 1.95 million
Oct 18, 2021 $ 1
-0.03%
$ 27.3 million $ 1.98 million
Oct 17, 2021 $ 1
-0.02%
$ 27.27 million $ 1.67 million
Oct 16, 2021 $ 1
+0.01%
$ 27.28 million $ 1.08 million
Oct 15, 2021 $ 1
+0.11%
$ 27.29 million $ 1.56 million
Oct 14, 2021 $ 1
-0.28%
$ 27.26 million $ 1.78 million
Oct 13, 2021 $ 1.01
+0.19%
$ 27.35 million $ 475,771
Oct 12, 2021 $ 1
-0.03%
$ 27.31 million $ 458,712
Oct 11, 2021 $ 1.01
+0.14%
$ 27.36 million $ 486,290