Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.996
-0.13%
$93.13 million $31,708
May 4, 2022 $0.997
+0.34%
$93.23 million $68,106
May 3, 2022 $0.994
-0.48%
$92.92 million $80,277
May 2, 2022 $0.999
+0.47%
$93.37 million $156,590
May 1, 2022 $0.994
-0.15%
$92.93 million $172,452
Apr 30, 2022 $0.995
-0.25%
$93.06 million $51,062
Apr 29, 2022 $0.998
-0.05%
$93.29 million $79,500
Apr 28, 2022 $0.998
+0.27%
$90.32 million $85,478
Apr 27, 2022 $0.996
-0.09%
$90.1 million $462,700
Apr 26, 2022 $0.997
-0.09%
$87.65 million $615,846
Apr 25, 2022 $0.998
+0.03%
$87.75 million $830,114
Apr 24, 2022 $0.998
-0.14%
$87.72 million $78,097
Apr 23, 2022 $0.999
-0.03%
$87.87 million $401,320
Apr 22, 2022 $0.999
+0.37%
$87.85 million $362,877
Apr 21, 2022 $0.996
+0.10%
$98.95 million $381,898
Apr 20, 2022 $0.995
-0.16%
$98.76 million $609,877
Apr 19, 2022 $0.996
-0.03%
$98.92 million $256,041
Apr 18, 2022 $0.997
-0.06%
$98.96 million $560,404
Apr 17, 2022 $0.998
+0.20%
$99.07 million $530,348
Apr 16, 2022 $0.996
+0.15%
$98.88 million $345,281
Apr 15, 2022 $0.995
+0.03%
$98.73 million $365,847
Apr 14, 2022 $0.994
-0.14%
$98.65 million $384,678
Apr 13, 2022 $0.995
+0.11%
$98.78 million $766,018
Apr 12, 2022 $0.995
-0.14%
$98.7 million $414,818
Apr 11, 2022 $0.997
+0.04%
$98.19 million $756,406
Apr 10, 2022 $0.996
-0.24%
$98.08 million $221,919
Apr 9, 2022 $0.998
+0.05%
$98.28 million $141,726
Apr 8, 2022 $0.998
+0.12%
$98.29 million $770,690
Apr 7, 2022 $0.997
+0.10%
$98.19 million $391,665
Apr 6, 2022 $0.996
+0.16%
$98.13 million $697,467
Apr 5, 2022 $0.996
-0.02%
$142.13 million $401,129
Apr 4, 2022 $0.996
+0.30%
$142.15 million $717,452
Apr 3, 2022 $0.993
+0.02%
$141.71 million $1.17 million
Apr 2, 2022 $0.993
+0.09%
$141.7 million $502,139
Apr 1, 2022 $0.992
-0.16%
$141.59 million $634,538
Mar 31, 2022 $0.993
+0.10%
$141.74 million $1.29 million
Mar 30, 2022 $0.992
-0.13%
$141.53 million $510,056
Mar 29, 2022 $0.993
+0.04%
$142.84 million $869,148
Mar 28, 2022 $0.992
-0.03%
$142.74 million $508,893
Mar 27, 2022 $0.993
+0.04%
$143.95 million $706,129
Mar 26, 2022 $0.992
+0.17%
$146.08 million $391,339
Mar 25, 2022 $0.991
-0.10%
$148.1 million $539,731
Mar 24, 2022 $0.992
-0.01%
$148.27 million $547,952
Mar 23, 2022 $0.993
-0.02%
$148.36 million $752,903
Mar 22, 2022 $0.993
-0.08%
$150.4 million $700,024
Mar 21, 2022 $0.994
-0.11%
$150.51 million $632,454
Mar 20, 2022 $0.995
-0.27%
$150.67 million $1.61 million
Mar 19, 2022 $0.998
-0.16%
$151.06 million $1.5 million
Mar 18, 2022 $0.999
+0.28%
$151.22 million $418,126
Mar 17, 2022 $0.996
+0.28%
$152.78 million $471,951