Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.993
-0.21%
$152.66 million $897,039
Mar 15, 2022 $0.995
-0.10%
$152.97 million $1.12 million
Mar 14, 2022 $0.996
+0.46%
$153.1 million $2.85 million
Mar 13, 2022 $0.992
-0.21%
$152.41 million $351,135
Mar 12, 2022 $0.994
+0.10%
$153.86 million $242,851
Mar 11, 2022 $0.994
+0.11%
$153.75 million $625,420
Mar 10, 2022 $0.993
-0.57%
$153.6 million $518,804
Mar 9, 2022 $0.998
+0.42%
$155.6 million $294,956
Mar 8, 2022 $0.994
+0.08%
$157.88 million $204,804
Mar 7, 2022 $0.993
-0.23%
$157.71 million $595,557
Mar 6, 2022 $0.995
+0.14%
$158.07 million $738,570
Mar 5, 2022 $0.994
-0.26%
$160.81 million $902,140
Mar 4, 2022 $0.997
+0.29%
$161.22 million $3.6 million
Mar 3, 2022 $0.994
-0.21%
$160.74 million $730,003
Mar 2, 2022 $0.996
-0.15%
$165.16 million $603,075
Mar 1, 2022 $0.997
+0.22%
$173.24 million $620,178
Feb 28, 2022 $0.995
+0.09%
$177.19 million $221,987
Feb 27, 2022 $0.994
-0.22%
$179 million $85,919
Feb 26, 2022 $0.996
+0.42%
$179.35 million $161,367
Feb 25, 2022 $0.992
-0.32%
$182.83 million $346,530
Feb 24, 2022 $0.995
+0.02%
$185.41 million $2.85 million
Feb 23, 2022 $0.995
-0.06%
$207.19 million $157,643
Feb 22, 2022 $0.996
+0.15%
$207.32 million $159,170
Feb 21, 2022 $0.994
-0.22%
$207 million $300,647
Feb 20, 2022 $0.997
-0.08%
$223.95 million $413,063
Feb 19, 2022 $0.997
+0.17%
$224.14 million $1.49 million
Feb 18, 2022 $0.996
+0.46%
$230.73 million $372,206
Feb 17, 2022 $0.991
-0.28%
$240.34 million $546,074
Feb 16, 2022 $0.994
-0.13%
$240.99 million $595,484
Feb 15, 2022 $0.995
+0.11%
$249.54 million $613,025
Feb 14, 2022 $0.994
-0.07%
$249.24 million $1.58 million
Feb 13, 2022 $0.994
+0.07%
$249.39 million $1.76 million
Feb 12, 2022 $0.994
-0.06%
$252.28 million $729,987
Feb 11, 2022 $0.995
+0.02%
$252.93 million $831,559
Feb 10, 2022 $0.994
+0.11%
$258.81 million $1.04 million
Feb 9, 2022 $0.993
-0.19%
$258.36 million $1.21 million
Feb 8, 2022 $0.995
-0.26%
$258.85 million $2.47 million
Feb 7, 2022 $0.998
+0.01%
$259.54 million $553,354
Feb 6, 2022 $0.998
+0.29%
$259.52 million $3.16 million
Feb 5, 2022 $0.995
-0.24%
$258.77 million $623,318
Feb 4, 2022 $0.997
+0.24%
$259.4 million $1.55 million
Feb 3, 2022 $0.995
-0.08%
$258.75 million $401,201
Feb 2, 2022 $0.996
+0.02%
$258.95 million $585,760
Feb 1, 2022 $0.995
-0.25%
$258.86 million $630,505
Jan 31, 2022 $0.998
-0.01%
$259.5 million $487,488
Jan 30, 2022 $0.998
-0.07%
$259.53 million $604,556
Jan 29, 2022 $0.999
+0.06%
$259.69 million $778,821
Jan 28, 2022 $0.998
-0.14%
$259.53 million $369,294
Jan 27, 2022 $1
+0.02%
$261.87 million $2.6 million
Jan 26, 2022 $0.999
-0.09%
$261.82 million $786,826