Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $1
-0.03%
$27.3 million $1.98 million
Oct 17, 2021 $1
-0.02%
$27.27 million $1.67 million
Oct 16, 2021 $1
+0.01%
$27.28 million $1.08 million
Oct 15, 2021 $1
+0.11%
$27.29 million $1.56 million
Oct 14, 2021 $1
-0.28%
$27.26 million $1.78 million
Oct 13, 2021 $1.01
+0.19%
$27.35 million $475,771
Oct 12, 2021 $1
-0.03%
$27.31 million $458,712
Oct 11, 2021 $1.01
+0.14%
$27.36 million $486,290
Oct 10, 2021 $1
-0.30%
$27.27 million $581,321
Oct 9, 2021 $1.01
+0.22%
$27.36 million $367,914
Oct 8, 2021 $1
+0.00%
$27.29 million $521,314
Oct 7, 2021 $1
-0.06%
$27.29 million $526,854
Oct 6, 2021 $1
+0.11%
$27.3 million $528,475
Oct 5, 2021 $1
-0.13%
$27.27 million $1.27 million
Oct 4, 2021 $1
-0.64%
$27.29 million $1.71 million
Oct 3, 2021 $1.01
-1.04%
$27.47 million $131,323
Oct 2, 2021 $1.02
-0.41%
$27.75 million $105,897
Oct 1, 2021 $1.03
+3.16%
$27.88 million $79,292
Sep 30, 2021 $0.996
-0.61%
$27.04 million $200,454
Sep 29, 2021 $1
+0.68%
$27.2 million $1.27 million
Sep 28, 2021 $0.995
+0.18%
$27.01 million $133,278
Sep 27, 2021 $0.993
-0.64%
$26.95 million $82,746
Sep 26, 2021 $0.999
+0.33%
$27.12 million $109,232
Sep 25, 2021 $0.996
-0.33%
$27.03 million $93,769
Sep 24, 2021 $0.999
-0.33%
$27.09 million $158,081
Sep 23, 2021 $1
+0.73%
$27.17 million $70,583
Sep 22, 2021 $0.994
+0.57%
$26.97 million $164,764
Sep 21, 2021 $0.989
-0.72%
$26.82 million $105,805
Sep 20, 2021 $0.995
-0.79%
$26.98 million $286,017
Sep 19, 2021 $1
+0.17%
$27.19 million $58,746
Sep 18, 2021 $1
-0.80%
$27.13 million $116,114
Sep 17, 2021 $1.02
-0.97%
$27.59 million $180,876
Sep 16, 2021 $1.03
+1.96%
$27.87 million $114,974
Sep 15, 2021 $1.01
-0.10%
$27.33 million $304,951
Sep 14, 2021 $1.01
-0.67%
$27.32 million $379,203
Sep 13, 2021 $1.02
+1.00%
$27.49 million $811,289
Sep 12, 2021 $1.01
-0.43%
$27.23 million $809,254
Sep 11, 2021 $1.01
+0.69%
$27.33 million $331,316
Sep 10, 2021 $1
+0.11%
$27.14 million $1.8 million
Sep 9, 2021 $1
+0.59%
$25.69 million $2.32 million
Sep 8, 2021 $0.996
-0.17%
$25.53 million $1.11 million
Sep 7, 2021 $0.997
-1.23%
$25.57 million $1.17 million
Sep 6, 2021 $1.01
-0.35%
$25.65 million $565,694
Sep 5, 2021 $1.01
+0.96%
$25.74 million $667,379
Sep 4, 2021 $1
+0.08%
$25.5 million $644,842
Sep 3, 2021 $1
+0.59%
$25.46 million $478,848
Sep 2, 2021 $0.997
-0.07%
$25.24 million $1.27 million
Sep 1, 2021 $0.998
+0.13%
$25.29 million $1.44 million
Aug 31, 2021 $0.998
-0.17%
$25.26 million $1.68 million
Aug 30, 2021 $0.999
+0.18%
$25.28 million $1.79 million