Origin Dollar Historical Data

OUSD Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 29, 2021	$0.997	-0.15%	$25.23 million	$743,288
Aug 28, 2021	$0.998	-0.38%	$25.26 million	$521,398
Aug 27, 2021	$1	+0.77%	$25.36 million	$1.86 million
Aug 26, 2021	$0.995	-0.33%	$24.92 million	$1.31 million
Aug 25, 2021	$0.999	-0.08%	$24.96 million	$823,612
Aug 24, 2021	$0.999	+0.09%	$24.6 million	$3.32 million
Aug 23, 2021	$0.998	+0.20%	$24.58 million	$246,097
Aug 22, 2021	$0.996	-0.36%	$24.53 million	$355,372
Aug 21, 2021	$1	-0.08%	$24.62 million	$30,182
Aug 20, 2021	$1	+0.17%	$20.61 million	$47,876
Aug 19, 2021	$0.999	-0.21%	$19.44 million	$505,772
Aug 18, 2021	$1	+0.60%	$19.49 million	$28,071
Aug 17, 2021	$0.996	-0.33%	$19.3 million	$312,853
Aug 16, 2021	$0.999	-0.01%	$19.35 million	$11,323
Aug 15, 2021	$0.999	-0.01%	$19.36 million	$19,162
Aug 14, 2021	$0.999	+0.03%	$19.33 million	$69,333
Aug 13, 2021	$0.999	-0.07%	$19.34 million	$104,024
Aug 12, 2021	$0.999	+0.15%	$19.35 million	$157,091
Aug 11, 2021	$0.998	-0.30%	$19.26 million	$122,405
Aug 10, 2021	$1	+1.02%	$19.31 million	$229,190
Aug 8, 2021	$0.994	-0.18%	$19.02 million	$74,505
Aug 7, 2021	$0.995	+0.01%	$18.8 million	$89,466
Aug 6, 2021	$0.995	-0.26%	$18.79 million	$78,215
Aug 5, 2021	$0.997	-0.28%	$18.84 million	$302,374
Aug 4, 2021	$1	+0.35%	$18.92 million	$80,847
Aug 3, 2021	$0.998	+0.12%	$18.86 million	$26,867
Aug 2, 2021	$0.997	-0.31%	$--	$12,245

Download