Origin Dollar Historical Data

OUSD Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 1
+0.00%
$ 7.82 million $ 538,543
11:24 AM $ 0.999
+0.00%
$ 7.82 million $ 537,103
11:23 AM $ 0.999
+0.00%
$ 7.82 million $ 537,103
11:21 AM $ 0.999
+0.00%
$ 7.82 million $ 538,209
11:09 AM $ 0.999
+0.00%
$ 7.82 million $ 599,205
11:08 AM $ 0.999
+0.00%
$ 7.82 million $ 599,205
11:06 AM $ 0.999
+0.00%
$ 7.82 million $ 599,175
10:54 AM $ 0.999
+0.00%
$ 7.82 million $ 597,126
10:53 AM $ 1
+0.00%
$ 7.82 million $ 597,126
10:51 AM $ 1
+0.00%
$ 7.82 million $ 597,929
10:39 AM $ 1
+0.00%
$ 7.82 million $ 598,022
10:38 AM $ 0.999
+0.00%
$ 7.82 million $ 598,022
10:36 AM $ 0.999
+0.00%
$ 7.82 million $ 597,918
10:24 AM $ 1
+0.00%
$ 7.83 million $ 598,099
10:23 AM $ 1
+0.00%
$ 7.83 million $ 598,099
10:21 AM $ 1
+0.00%
$ 7.83 million $ 598,918
10:09 AM $ 1
+0.00%
$ 7.83 million $ 597,781
10:08 AM $ 1
+0.00%
$ 7.83 million $ 597,781
10:06 AM $ 1
+0.00%
$ 7.83 million $ 598,186
9:54 AM $ 1
+0.00%
$ 7.83 million $ 596,375
9:53 AM $ 1
+0.00%
$ 7.83 million $ 596,375
9:51 AM $ 1
+0.00%
$ 7.83 million $ 594,164
9:39 AM $ 1
+0.00%
$ 7.83 million $ 587,416
9:38 AM $ 1
+0.00%
$ 7.83 million $ 587,416
9:36 AM $ 1
+0.00%
$ 7.83 million $ 587,458
9:24 AM $ 1
+0.00%
$ 7.83 million $ 587,226
9:23 AM $ 0.999
+0.00%
$ 7.83 million $ 587,226
9:21 AM $ 0.999
+0.00%
$ 7.83 million $ 588,663
9:09 AM $ 0.999
+0.00%
$ 7.82 million $ 589,452
9:08 AM $ 0.999
+0.00%
$ 7.82 million $ 589,452
9:06 AM $ 0.999
+0.00%
$ 7.82 million $ 592,310
8:54 AM $ 0.999
+0.00%
$ 7.82 million $ 472,144
8:53 AM $ 0.999
+0.00%
$ 7.82 million $ 472,144
8:51 AM $ 0.999
+0.00%
$ 7.82 million $ 472,070
8:38 AM $ 1
+0.00%
$ 7.83 million $ 477,187
8:36 AM $ 1
+0.00%
$ 7.83 million $ 477,032
8:23 AM $ 1
+0.00%
$ 7.83 million $ 476,389
8:21 AM $ 1
+0.00%
$ 7.83 million $ 476,896
8:08 AM $ 1
+0.00%
$ 7.83 million $ 475,895
8:06 AM $ 1
+0.00%
$ 7.83 million $ 474,319
Download