Origin Dollar Historical Data

OUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.998
-0.08%
$ 533,084 $ 107,093
Dec 1, 6 AM $ 0.998
+0.16%
$ 533,501 $ 104,149
Dec 1, 5 AM $ 0.996
+0.15%
$ 532,280 $ 105,267
Dec 1, 4 AM $ 0.996
-0.03%
$ 532,010 $ 102,025
Dec 1, 3 AM $ 0.996
+0.10%
$ 532,326 $ 101,217
Dec 1, 2 AM $ 0.996
+0.13%
$ 532,073 $ 101,696
Dec 1, 1 AM $ 0.994
-0.31%
$ 531,386 $ 96,531
Dec 1, 12 AM $ 0.998
-0.15%
$ 533,479 $ 56,435
Nov 30, 11 PM $ 0.999
+0.00%
$ 534,001 $ 39,867
Nov 30, 10 PM $ 0.999
-0.04%
$ 533,956 $ 36,814
Nov 30, 9 PM $ 1
+0.04%
$ 534,402 $ 34,452
Nov 30, 8 PM $ 0.999
-0.01%
$ 534,006 $ 35,138
Nov 30, 7 PM $ 1
-0.03%
$ 534,180 $ 32,655
Nov 30, 6 PM $ 1
+0.08%
$ 534,287 $ 32,441
Nov 30, 5 PM $ 0.999
+0.04%
$ 534,045 $ 32,850
Nov 30, 4 PM $ 0.999
+0.08%
$ 533,820 $ 33,171
Nov 30, 3 PM $ 0.998
-0.03%
$ 533,089 $ 33,891
Nov 30, 2 PM $ 0.997
-0.14%
$ 532,693 $ 34,620
Nov 30, 1 PM $ 0.999
+0.09%
$ 533,632 $ 34,594
Nov 30, 12 PM $ 0.998
-0.13%
$ 533,186 $ 33,394
Nov 30, 11 AM $ 0.999
-0.02%
$ 533,666 $ 30,969
Nov 30, 10 AM $ 0.999
+0.02%
$ 533,876 $ 25,896
Nov 30, 9 AM $ 0.999
+0.01%
$ 533,765 $ 26,558
Nov 30, 8 AM $ 0.999
-0.04%
$ 533,591 $ 26,741
Nov 30, 7 AM $ 0.999
-0.02%
$ 533,622 $ 26,368
Nov 30, 6 AM $ 0.999
-0.02%
$ 533,851 $ 26,437
Nov 30, 5 AM $ 0.999
+0.06%
$ 533,742 $ 28,503
Nov 30, 4 AM $ 0.999
+0.00%
$ 533,591 $ 28,188
Nov 30, 3 AM $ 0.999
+0.00%
$ 533,633 $ 29,445
Nov 30, 2 AM $ 0.998
+0.01%
$ 533,436 $ 27,156
Nov 30, 1 AM $ 0.998
+0.00%
$ 533,391 $ 26,280
Nov 30, 12 AM $ 0.999
+0.00%
$ 533,557 $ 29,579
Nov 29, 11 PM $ 0.998
+0.00%
$ 533,502 $ 30,798
Nov 29, 10 PM $ 0.998
-0.05%
$ 533,355 $ 32,502
Nov 29, 9 PM $ 0.998
-0.05%
$ 533,430 $ 33,387
Nov 29, 8 PM $ 0.998
+0.10%
$ 533,205 $ 31,766
Nov 29, 7 PM $ 0.997
+0.23%
$ 532,980 $ 40,362
Nov 29, 6 PM $ 0.995
-0.10%
$ 531,751 $ 45,924
Nov 29, 5 PM $ 0.995
-0.04%
$ 531,850 $ 48,576
Nov 29, 4 PM $ 0.996
+0.04%
$ 532,254 $ 50,674
Nov 29, 3 PM $ 0.996
-0.08%
$ 532,211 $ 53,736
Nov 29, 2 PM $ 0.997
-0.08%
$ 532,649 $ 55,072
Nov 29, 1 PM $ 0.998
-0.04%
$ 533,186 $ 60,551
Nov 29, 12 PM $ 0.998
-0.27%
$ 533,479 $ 62,252
Nov 29, 11 AM $ 1
+0.04%
$ 534,306 $ 63,134
Nov 29, 10 AM $ 1
+0.00%
$ 534,076 $ 66,055
Nov 29, 9 AM $ 1
+0.11%
$ 534,422 $ 65,525
Nov 29, 8 AM $ 0.999
-0.05%
$ 533,973 $ 111,276
Nov 29, 7 AM $ 1
-0.06%
$ 534,175 $ 115,902
Nov 29, 6 AM $ 1
+0.08%
$ 534,155 $ 120,318