Origin Dollar Historical Data

OUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 1
+0.08%
$ 534,155 $ 120,318
Nov 29, 5 AM $ 0.999
-0.01%
$ 533,716 $ 120,009
Nov 29, 4 AM $ 0.998
-0.16%
$ 533,520 $ 120,684
Nov 29, 3 AM $ 1
+0.15%
$ 534,381 $ 120,261
Nov 29, 2 AM $ 0.999
+0.00%
$ 533,614 $ 121,946
Nov 29, 1 AM $ 0.998
-0.04%
$ 533,340 $ 123,354
Nov 29, 12 AM $ 0.998
+0.02%
$ 533,400 $ 123,219
Nov 28, 11 PM $ 0.998
-0.14%
$ 533,280 $ 123,104
Nov 28, 10 PM $ 0.999
+0.04%
$ 533,798 $ 123,825
Nov 28, 9 PM $ 0.999
-0.03%
$ 533,568 $ 123,356
Nov 28, 8 PM $ 1
+0.12%
$ 534,371 $ 122,703
Nov 28, 7 PM $ 0.999
+0.03%
$ 533,812 $ 114,718
Nov 28, 6 PM $ 0.999
+0.16%
$ 533,733 $ 109,243
Nov 28, 5 PM $ 0.998
-0.11%
$ 533,064 $ 105,590
Nov 28, 4 PM $ 0.999
+0.05%
$ 534,034 $ 102,062
Nov 28, 3 PM $ 0.999
-0.07%
$ 533,559 $ 97,127
Nov 28, 2 PM $ 0.998
-0.02%
$ 533,178 $ 95,104
Nov 28, 1 PM $ 0.998
-0.03%
$ 533,440 $ 91,435
Nov 28, 12 PM $ 0.999
-0.03%
$ 533,639 $ 88,362
Nov 28, 11 AM $ 0.999
-0.07%
$ 533,751 $ 86,661
Nov 28, 10 AM $ 1
+0.07%
$ 534,134 $ 88,392
Nov 28, 9 AM $ 0.998
-0.11%
$ 533,350 $ 91,719
Nov 28, 8 AM $ 1
-0.03%
$ 534,148 $ 47,861
Nov 28, 7 AM $ 0.999
+0.09%
$ 533,946 $ 43,787
Nov 28, 6 AM $ 0.998
+0.04%
$ 533,196 $ 39,861
Nov 28, 5 AM $ 0.997
-0.09%
$ 532,843 $ 36,534
Nov 28, 4 AM $ 0.999
+0.05%
$ 533,663 $ 37,817
Nov 28, 3 AM $ 0.998
-0.02%
$ 533,379 $ 39,328
Nov 28, 2 AM $ 0.998
+0.06%
$ 533,186 $ 40,249
Nov 28, 1 AM $ 0.998
-0.05%
$ 533,307 $ 42,461
Nov 28, 12 AM $ 0.998
-0.04%
$ 533,432 $ 42,506
Nov 27, 11 PM $ 0.998
-0.10%
$ 533,525 $ 44,949
Nov 27, 10 PM $ 0.999
-0.03%
$ 533,650 $ 43,091
Nov 27, 9 PM $ 0.999
+0.08%
$ 533,869 $ 46,061
Nov 27, 8 PM $ 0.999
+0.04%
$ 533,641 $ 48,063
Nov 27, 7 PM $ 0.998
-0.02%
$ 533,453 $ 49,894
Nov 27, 6 PM $ 0.999
-0.01%
$ 533,599 $ 50,169
Nov 27, 5 PM $ 0.999
-0.02%
$ 533,598 $ 52,203
Nov 27, 4 PM $ 0.999
+0.03%
$ 533,559 $ 56,330
Nov 27, 3 PM $ 0.998
-0.13%
$ 533,362 $ 61,277
Nov 27, 2 PM $ 0.999
+0.01%
$ 534,052 $ 72,172
Nov 27, 1 PM $ 0.999
+0.04%
$ 533,871 $ 74,211
Nov 27, 12 PM $ 0.999
+0.00%
$ 533,680 $ 76,070
Nov 27, 11 AM $ 0.999
-0.05%
$ 533,617 $ 76,643
Nov 27, 10 AM $ 0.998
-0.01%
$ 533,424 $ 74,074
Nov 27, 9 AM $ 0.999
+0.01%
$ 533,799 $ 72,976
Nov 27, 8 AM $ 0.998
-0.01%
$ 533,169 $ 73,734
Nov 27, 7 AM $ 0.998
+0.00%
$ 533,072 $ 73,127
Nov 27, 6 AM $ 0.998
-0.05%
$ 533,027 $ 75,641
Nov 27, 5 AM $ 0.998
+0.02%
$ 533,295 $ 79,784