Origin Dollar Historical Data

OUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.998
+0.02%
$ 533,295 $ 79,784
Nov 27, 4 AM $ 0.998
-0.05%
$ 533,278 $ 78,861
Nov 27, 3 AM $ 0.998
+0.07%
$ 533,475 $ 77,889
Nov 27, 2 AM $ 0.998
+0.07%
$ 533,519 $ 77,254
Nov 27, 1 AM $ 0.998
+0.04%
$ 533,196 $ 74,887
Nov 27, 12 AM $ 0.999
+0.01%
$ 533,951 $ 75,201
Nov 26, 11 PM $ 0.999
+0.13%
$ 534,063 $ 72,835
Nov 26, 10 PM $ 0.999
+0.03%
$ 533,803 $ 76,276
Nov 26, 9 PM $ 0.998
-0.07%
$ 533,533 $ 79,128
Nov 26, 8 PM $ 0.999
+0.11%
$ 533,707 $ 77,235
Nov 26, 7 PM $ 0.997
+0.14%
$ 532,780 $ 79,228
Nov 26, 6 PM $ 0.996
-0.13%
$ 532,102 $ 85,873
Nov 26, 5 PM $ 1
+0.16%
$ 534,125 $ 85,296
Nov 26, 4 PM $ 0.998
-0.04%
$ 533,181 $ 79,511
Nov 26, 3 PM $ 0.997
-0.15%
$ 532,706 $ 78,346
Nov 26, 2 PM $ 0.998
-0.12%
$ 533,344 $ 73,801
Nov 26, 1 PM $ 0.999
-0.04%
$ 533,684 $ 73,355
Nov 26, 12 PM $ 0.998
+0.11%
$ 533,405 $ 70,691
Nov 26, 11 AM $ 0.998
-0.03%
$ 533,233 $ 71,788
Nov 26, 10 AM $ 0.998
+0.01%
$ 533,490 $ 72,812
Nov 26, 9 AM $ 0.998
+0.03%
$ 533,112 $ 73,896
Nov 26, 8 AM $ 0.998
-0.11%
$ 533,002 $ 72,930
Nov 26, 7 AM $ 0.998
-0.05%
$ 533,075 $ 73,205
Nov 26, 6 AM $ 0.997
-0.17%
$ 532,766 $ 70,079
Nov 26, 5 AM $ 0.998
-0.09%
$ 533,475 $ 68,673
Nov 26, 4 AM $ 0.999
+0.06%
$ 533,799 $ 70,429
Nov 26, 3 AM $ 0.998
+0.05%
$ 533,229 $ 71,260
Nov 26, 2 AM $ 0.998
+0.02%
$ 533,012 $ 70,342
Nov 26, 1 AM $ 0.997
-0.29%
$ 532,838 $ 79,184
Nov 26, 12 AM $ 0.999
-0.13%
$ 533,946 $ 77,709
Nov 25, 11 PM $ 1
+0.26%
$ 534,712 $ 77,211
Nov 25, 10 PM $ 0.998
+0.07%
$ 533,450 $ 80,061
Nov 25, 9 PM $ 0.997
-0.06%
$ 532,966 $ 74,300
Nov 25, 8 PM $ 0.998
-0.03%
$ 533,158 $ 73,906
Nov 25, 7 PM $ 0.998
+0.18%
$ 533,261 $ 70,822
Nov 25, 6 PM $ 0.997
-0.04%
$ 532,721 $ 65,675
Nov 25, 5 PM $ 0.997
-0.11%
$ 532,816 $ 67,119
Nov 25, 4 PM $ 1
+0.16%
$ 534,417 $ 71,776
Nov 25, 3 PM $ 0.999
+0.08%
$ 533,979 $ 70,452
Nov 25, 2 PM $ 0.998
+0.06%
$ 533,502 $ 66,710
Nov 25, 1 PM $ 0.999
+0.13%
$ 533,580 $ 69,956
Nov 25, 12 PM $ 0.998
-0.08%
$ 533,350 $ 71,551
Nov 25, 11 AM $ 0.999
+0.10%
$ 533,619 $ 71,563
Nov 25, 10 AM $ 0.998
+0.04%
$ 533,411 $ 71,354
Nov 25, 9 AM $ 0.998
-0.20%
$ 533,130 $ 67,814
Nov 25, 8 AM $ 1
+0.10%
$ 534,221 $ 70,816
Nov 25, 7 AM $ 0.999
-0.04%
$ 533,674 $ 72,568
Nov 25, 6 AM $ 0.998
-0.03%
$ 533,281 $ 73,098
Nov 25, 5 AM $ 0.998
+0.01%
$ 533,220 $ 73,726
Nov 25, 4 AM $ 0.998
-0.18%
$ 533,362 $ 77,315