Origin Dollar Historical Data

OUSD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.993
-0.36%
$ 8.72 million $ 33,556
Jan 25, 3 AM $ 0.996
+0.04%
$ 8.75 million $ 69,243
Jan 25, 2 AM $ 0.997
+0.04%
$ 8.75 million $ 76,458
Jan 25, 1 AM $ 0.997
+0.17%
$ 8.75 million $ 88,775
Jan 25, 12 AM $ 0.995
+0.03%
$ 8.74 million $ 107,786
Jan 24, 11 PM $ 0.995
-0.03%
$ 8.73 million $ 119,060
Jan 24, 10 PM $ 0.994
+0.04%
$ 8.73 million $ 133,023
Jan 24, 9 PM $ 0.993
+0.07%
$ 8.72 million $ 139,297
Jan 24, 8 PM $ 0.993
-0.05%
$ 8.72 million $ 146,084
Jan 24, 7 PM $ 0.992
-0.05%
$ 8.71 million $ 164,126
Jan 24, 6 PM $ 0.992
-0.16%
$ 8.71 million $ 180,685
Jan 24, 5 PM $ 0.993
+0.02%
$ 8.72 million $ 232,968
Jan 24, 4 PM $ 0.993
-0.09%
$ 8.72 million $ 249,506
Jan 24, 3 PM $ 0.994
-0.26%
$ 8.73 million $ 257,961
Jan 24, 2 PM $ 0.997
+0.05%
$ 8.76 million $ 269,599
Jan 24, 1 PM $ 0.997
+0.13%
$ 8.76 million $ 288,369
Jan 24, 12 PM $ 0.996
-0.09%
$ 8.75 million $ 302,635
Jan 24, 11 AM $ 0.997
+0.03%
$ 8.75 million $ 307,985
Jan 24, 10 AM $ 0.997
-0.03%
$ 8.75 million $ 308,808
Jan 24, 9 AM $ 0.997
+0.00%
$ 8.76 million $ 615,846
Jan 24, 8 AM $ 0.997
+0.01%
$ 8.75 million $ 1.04 million
Jan 24, 7 AM $ 0.997
+0.00%
$ 8.75 million $ 1.04 million
Jan 24, 6 AM $ 0.997
+0.01%
$ 8.75 million $ 1.05 million
Jan 24, 5 AM $ 0.997
-0.03%
$ 8.75 million $ 1.05 million
Jan 24, 4 AM $ 0.997
+0.04%
$ 8.76 million $ 1.04 million
Jan 24, 3 AM $ 0.996
+0.00%
$ 8.75 million $ 1 million
Jan 24, 2 AM $ 0.996
+0.00%
$ 8.75 million $ 994,720
Jan 24, 1 AM $ 0.996
+0.02%
$ 8.75 million $ 997,382
Jan 24, 12 AM $ 0.996
-0.01%
$ 8.75 million $ 986,860
Jan 23, 11 PM $ 0.996
+0.02%
$ 8.75 million $ 991,534
Jan 23, 10 PM $ 0.996
-0.01%
$ 8.75 million $ 1.06 million
Jan 23, 9 PM $ 0.996
+0.00%
$ 8.75 million $ 1.06 million
Jan 23, 8 PM $ 0.996
+0.00%
$ 8.75 million $ 1.08 million
Jan 23, 7 PM $ 0.997
-0.03%
$ 8.75 million $ 1.09 million
Jan 23, 6 PM $ 0.997
+0.05%
$ 8.75 million $ 1.07 million
Jan 23, 5 PM $ 0.996
-0.03%
$ 8.75 million $ 1.02 million
Jan 23, 4 PM $ 0.997
-0.01%
$ 8.75 million $ 999,833
Jan 23, 3 PM $ 0.997
+0.00%
$ 8.75 million $ 988,806
Jan 23, 2 PM $ 0.997
-0.01%
$ 8.75 million $ 1.01 million
Jan 23, 1 PM $ 0.997
+0.00%
$ 8.75 million $ 1.09 million
Jan 23, 12 PM $ 0.997
-0.07%
$ 8.75 million $ 1.08 million
Jan 23, 11 AM $ 0.998
+0.00%
$ 8.76 million $ 1.08 million
Jan 23, 10 AM $ 0.998
+0.01%
$ 8.76 million $ 1.08 million
Jan 23, 9 AM $ 0.998
-0.21%
$ 8.76 million $ 1.13 million
Jan 23, 8 AM $ 1
+0.01%
$ 8.78 million $ 427,294
Jan 23, 7 AM $ 1
+0.00%
$ 8.78 million $ 431,160
Jan 23, 6 AM $ 1
+0.06%
$ 8.78 million $ 429,798
Jan 23, 5 AM $ 1
+0.03%
$ 8.78 million $ 441,446
Jan 23, 4 AM $ 0.999
-0.03%
$ 8.78 million $ 454,935
Jan 23, 3 AM $ 1
+0.00%
$ 8.78 million $ 454,594