Origin Dollar Historical Data

OUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.998
+0.01%
$ 533,220 $ 73,726
Nov 25, 4 AM $ 0.998
-0.18%
$ 533,362 $ 77,315
Nov 25, 3 AM $ 0.999
+0.15%
$ 534,001 $ 84,997
Nov 25, 2 AM $ 0.997
-0.07%
$ 532,794 $ 85,230
Nov 25, 1 AM $ 0.998
-0.08%
$ 533,302 $ 81,854
Nov 25, 12 AM $ 0.997
-0.15%
$ 532,766 $ 86,114
Nov 24, 11 PM $ 0.998
+0.04%
$ 533,407 $ 87,844
Nov 24, 10 PM $ 0.998
+0.12%
$ 533,427 $ 82,394
Nov 24, 9 PM $ 0.998
-0.01%
$ 533,151 $ 84,470
Nov 24, 8 PM $ 0.998
+0.09%
$ 533,101 $ 89,727
Nov 24, 7 PM $ 0.997
-0.14%
$ 532,986 $ 89,647
Nov 24, 6 PM $ 0.998
-0.05%
$ 533,335 $ 88,251
Nov 24, 5 PM $ 1
-0.07%
$ 534,119 $ 89,482
Nov 24, 4 PM $ 0.999
+0.02%
$ 533,992 $ 84,842
Nov 24, 3 PM $ 0.999
+0.11%
$ 533,541 $ 83,579
Nov 24, 2 PM $ 0.998
-0.04%
$ 533,512 $ 80,095
Nov 24, 1 PM $ 0.999
+0.07%
$ 533,806 $ 78,021
Nov 24, 12 PM $ 0.999
-0.04%
$ 534,026 $ 76,662
Nov 24, 11 AM $ 1
+0.02%
$ 534,404 $ 75,293
Nov 24, 10 AM $ 1
+0.02%
$ 534,120 $ 75,712
Nov 24, 9 AM $ 0.999
+0.06%
$ 533,805 $ 75,945
Nov 24, 8 AM $ 0.998
+0.09%
$ 533,441 $ 71,497
Nov 24, 7 AM $ 0.999
+0.05%
$ 533,706 $ 72,645
Nov 24, 6 AM $ 0.998
+0.23%
$ 533,388 $ 71,849
Nov 24, 5 AM $ 0.997
-0.11%
$ 532,785 $ 70,029
Nov 24, 4 AM $ 0.998
+0.21%
$ 533,532 $ 68,778
Nov 24, 3 AM $ 0.999
+0.33%
$ 533,549 $ 62,794
Nov 24, 2 AM $ 0.997
-0.01%
$ 532,681 $ 63,687
Nov 24, 1 AM $ 0.997
-0.04%
$ 532,847 $ 57,576
Nov 24, 12 AM $ 0.998
+0.02%
$ 533,515 $ 55,914
Nov 23, 11 PM $ 0.998
+0.06%
$ 533,317 $ 53,541
Nov 23, 10 PM $ 0.998
+0.15%
$ 533,155 $ 53,469
Nov 23, 9 PM $ 0.996
-0.01%
$ 532,443 $ 52,397
Nov 23, 8 PM $ 0.996
+0.02%
$ 532,442 $ 47,288
Nov 23, 7 PM $ 0.998
-0.15%
$ 533,067 $ 46,509
Nov 23, 6 PM $ 1
+0.08%
$ 534,271 $ 48,980
Nov 23, 5 PM $ 0.999
+0.00%
$ 533,857 $ 519,200
Nov 23, 4 PM $ 0.999
+0.01%
$ 533,827 $ 518,092
Nov 23, 3 PM $ 0.999
+0.01%
$ 533,790 $ 523,279
Nov 23, 2 PM $ 0.999
-0.01%
$ 533,673 $ 521,363
Nov 23, 1 PM $ 0.999
-0.01%
$ 533,602 $ 523,895
Nov 23, 12 PM $ 0.999
+0.00%
$ 533,708 $ 523,479
Nov 23, 11 AM $ 0.999
-0.01%
$ 533,652 $ 526,767
Nov 23, 10 AM $ 0.999
-0.01%
$ 533,698 $ 531,365
Nov 23, 9 AM $ 0.999
+0.01%
$ 533,695 $ 532,859
Nov 23, 8 AM $ 0.999
-0.03%
$ 533,726 $ 538,758
Nov 23, 7 AM $ 0.999
-0.01%
$ 533,759 $ 539,322
Nov 23, 6 AM $ 0.999
+0.00%
$ 533,608 $ 539,838
Nov 23, 5 AM $ 0.999
+0.01%
$ 533,752 $ 545,276
Nov 23, 4 AM $ 0.999
-0.01%
$ 533,622 $ 545,594