Origin Dollar Historical Data

OUSD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.993
+0.35%
$ 8.8 million $ 293,968
Jan 19, 1 AM $ 0.99
+0.26%
$ 8.77 million $ 171,376
Jan 19, 12 AM $ 0.987
-1.10%
$ 8.75 million $ 170,138
Jan 18, 11 PM $ 0.998
-0.05%
$ 8.85 million $ 88,616
Jan 18, 10 PM $ 0.999
-0.12%
$ 8.85 million $ 67,501
Jan 18, 9 PM $ 1
+0.07%
$ 8.86 million $ 67,154
Jan 18, 8 PM $ 0.999
+0.29%
$ 8.86 million $ 64,834
Jan 18, 7 PM $ 0.996
+0.02%
$ 8.83 million $ 57,524
Jan 18, 6 PM $ 0.996
+0.13%
$ 8.83 million $ 45,366
Jan 18, 5 PM $ 0.995
+0.05%
$ 8.82 million $ 37,535
Jan 18, 4 PM $ 0.994
-0.13%
$ 8.81 million $ 37,535
Jan 18, 3 PM $ 0.996
-0.02%
$ 8.82 million $ 37,764
Jan 18, 2 PM $ 0.996
-0.03%
$ 8.82 million $ 38,659
Jan 18, 1 PM $ 0.996
-0.05%
$ 8.83 million $ 37,434
Jan 18, 12 PM $ 0.997
+0.13%
$ 8.83 million $ 38,284
Jan 18, 11 AM $ 0.996
+0.32%
$ 8.82 million $ 40,505
Jan 18, 10 AM $ 0.992
-0.01%
$ 8.79 million $ 39,477
Jan 18, 9 AM $ 0.993
-0.11%
$ 8.79 million $ 41,724
Jan 18, 8 AM $ 0.994
+0.08%
$ 8.8 million $ 43,087
Jan 18, 7 AM $ 0.993
-0.16%
$ 8.8 million $ 42,481
Jan 18, 6 AM $ 0.995
-0.05%
$ 8.81 million $ 40,998
Jan 18, 5 AM $ 0.995
-0.06%
$ 8.82 million $ 40,820
Jan 18, 4 AM $ 0.996
+0.38%
$ 8.82 million $ 42,152
Jan 18, 3 AM $ 0.992
+0.32%
$ 8.79 million $ 41,603
Jan 18, 2 AM $ 0.989
-0.24%
$ 8.76 million $ 41,099
Jan 18, 1 AM $ 0.991
-0.26%
$ 8.78 million $ 41,161
Jan 18, 12 AM $ 0.994
-0.11%
$ 8.81 million $ 39,794
Jan 17, 11 PM $ 0.995
-0.08%
$ 8.82 million $ 38,959
Jan 17, 10 PM $ 0.996
-0.73%
$ 8.82 million $ 39,450
Jan 17, 9 PM $ 1
-0.05%
$ 8.89 million $ 26,541
Jan 17, 8 PM $ 1
+0.04%
$ 8.89 million $ 28,580
Jan 17, 7 PM $ 1
-0.04%
$ 8.89 million $ 29,360
Jan 17, 6 PM $ 1
-0.02%
$ 8.89 million $ 30,430
Jan 17, 5 PM $ 1
+0.15%
$ 8.89 million $ 33,181
Jan 17, 4 PM $ 1
-0.21%
$ 8.88 million $ 35,843
Jan 17, 3 PM $ 1
+0.11%
$ 8.89 million $ 37,122
Jan 17, 2 PM $ 1
+0.27%
$ 8.88 million $ 40,034
Jan 17, 1 PM $ 1
+0.12%
$ 8.86 million $ 42,086
Jan 17, 12 PM $ 0.999
+0.02%
$ 8.85 million $ 42,643
Jan 17, 11 AM $ 0.999
-0.54%
$ 8.85 million $ 41,405
Jan 17, 10 AM $ 1
-0.11%
$ 8.9 million $ 41,426
Jan 17, 9 AM $ 1.01
+0.13%
$ 8.91 million $ 40,050
Jan 17, 8 AM $ 1
+0.12%
$ 8.89 million $ 38,016
Jan 17, 7 AM $ 1
+0.07%
$ 8.88 million $ 36,586
Jan 17, 6 AM $ 1
-0.05%
$ 8.88 million $ 36,528
Jan 17, 5 AM $ 1
-0.02%
$ 8.88 million $ 37,128
Jan 17, 4 AM $ 1
-0.23%
$ 8.88 million $ 41,156
Jan 17, 3 AM $ 1
+0.01%
$ 8.9 million $ 72,101
Jan 17, 2 AM $ 1
-0.09%
$ 8.9 million $ 71,004
Jan 17, 1 AM $ 1.01
+0.03%
$ 8.91 million $ 75,405