Coinranking
Origin Dollar Historical Data
OUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.999 | +0.28% | ||
| Oct 4, 2025 | $0.997 | +0.21% | ||
| Oct 3, 2025 | $0.995 | +0.11% | ||
| Oct 2, 2025 | $0.994 | -0.37% | ||
| Oct 1, 2025 | $0.997 | -0.28% | ||
| Sep 30, 2025 | $0.998 | +1.41% | ||
| Sep 29, 2025 | $0.984 | -1.11% | ||
| Sep 28, 2025 | $0.998 | +0.06% | ||
| Sep 27, 2025 | $0.997 | -0.30% | ||
| Sep 26, 2025 | $0.999 | -0.27% | ||
| Sep 25, 2025 | $1 | +0.53% | ||
| Sep 24, 2025 | $0.995 | -0.39% | ||
| Sep 23, 2025 | $0.999 | +0.17% | ||
| Sep 22, 2025 | $0.996 | +0.02% | ||
| Sep 21, 2025 | $0.996 | +0.20% | ||
| Sep 20, 2025 | $0.997 | -0.03% | ||
| Sep 19, 2025 | $0.998 | -0.14% | ||
| Sep 18, 2025 | $1 | +0.07% | ||
| Sep 17, 2025 | $0.999 | -0.25% | ||
| Sep 16, 2025 | $1 | +0.04% | ||
| Sep 15, 2025 | $0.999 | +0.48% | ||
| Sep 14, 2025 | $0.999 | +0.04% | ||
| Sep 13, 2025 | $0.999 | +0.25% | ||
| Sep 12, 2025 | $0.997 | +0.73% | ||
| Sep 11, 2025 | $0.991 | -1.07% | ||
| Sep 10, 2025 | $1 | +0.09% | ||
| Sep 9, 2025 | $1 | +0.74% | ||
| Sep 8, 2025 | $0.993 | -0.61% | ||
| Sep 7, 2025 | $0.999 | +0.72% | ||
| Sep 6, 2025 | $0.992 | -0.61% | ||
| Sep 5, 2025 | $0.998 | +0.11% | ||
| Sep 4, 2025 | $0.997 | +0.37% | ||
| Sep 3, 2025 | $0.996 | +0.12% | ||
| Sep 2, 2025 | $0.996 | -2.90% | ||
| Sep 1, 2025 | $1.03 | +3.54% | ||
| Aug 31, 2025 | $0.99 | -0.24% | ||
| Aug 30, 2025 | $0.993 | -0.25% | ||
| Aug 29, 2025 | $0.995 | -0.39% | ||
| Aug 28, 2025 | $1 | +0.29% | ||
| Aug 27, 2025 | $0.993 | +1.39% | ||
| Aug 26, 2025 | $0.985 | +12.98% | ||
| Aug 25, 2025 | $1 | +1.07% | ||
| Aug 24, 2025 | $0.99 | +0.54% | ||
| Aug 23, 2025 | $0.986 | +0.86% | ||
| Aug 22, 2025 | $0.98 | -1.08% | ||
| Aug 21, 2025 | $0.989 | +1.81% | ||
| Aug 20, 2025 | $0.956 | -3.83% | ||
| Aug 19, 2025 | $0.988 | -0.61% | ||
| Aug 18, 2025 | $0.993 | +0.48% | ||
| Aug 17, 2025 | $0.989 | +0.76% | ||