Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.998
+0.00%
$533,407 $82,394
Nov 23, 2025 $0.998
-0.11%
$533,317 $53,469
Nov 22, 2025 $0.999
-0.29%
$533,666 $559,368
Nov 21, 2025 $0.996
-0.39%
$533,520 $243,651
Nov 20, 2025 $1
+0.19%
$534,202 $82,531
Nov 19, 2025 $0.999
-0.26%
$533,167 $94,086
Nov 18, 2025 $1
+0.02%
$533,642 $93,890
Nov 17, 2025 $0.998
-0.15%
$533,206 $163,604
Nov 16, 2025 $0.998
-0.31%
$532,305 $164,973
Nov 15, 2025 $1
-0.06%
$534,540 $85,841
Nov 14, 2025 $0.999
+0.02%
$534,715 $139,210
Nov 13, 2025 $1
+0.17%
$534,852 $109,352
Nov 12, 2025 $0.999
+0.02%
$533,060 $207,945
Nov 11, 2025 $0.998
-0.02%
$533,317 $143,305
Nov 10, 2025 $0.998
+0.02%
$533,428 $199,818
Nov 9, 2025 $0.998
-0.13%
$532,134 $146,035
Nov 8, 2025 $1
+0.05%
$534,160 $321,283
Nov 7, 2025 $0.999
+0.04%
$533,757 $418,223
Nov 6, 2025 $0.998
+0.14%
$533,389 $164,637
Nov 5, 2025 $0.998
-0.14%
$533,244 $116,730
Nov 4, 2025 $0.997
+0.01%
$532,736 $147,918
Nov 3, 2025 $0.997
-0.14%
$532,847 $165,505
Nov 2, 2025 $0.999
+0.24%
$533,703 $56,604
Nov 1, 2025 $0.996
+0.09%
$532,308 $48,939
Oct 31, 2025 $0.996
-0.31%
$532,026 $87,895
Oct 30, 2025 $0.997
+0.20%
$532,625 $87,841
Oct 29, 2025 $0.996
-0.32%
$531,998 $98,781
Oct 28, 2025 $1
+0.12%
$534,212 $125,379
Oct 27, 2025 $0.999
+0.41%
$533,627 $1.07 million
Oct 26, 2025 $0.996
-0.19%
$531,953 $47,903
Oct 25, 2025 $0.998
-0.16%
$533,066 $31,811
Oct 24, 2025 $0.999
+0.09%
$533,925 $81,032
Oct 23, 2025 $0.998
-0.02%
$533,241 $118,494
Oct 22, 2025 $0.997
-0.13%
$533,879 $106,716
Oct 21, 2025 $1
-0.06%
$532,443 $123,447
Oct 20, 2025 $0.999
+0.04%
$534,481 $84,670
Oct 19, 2025 $0.997
-0.02%
$533,070 $56,337
Oct 18, 2025 $0.999
+0.07%
$533,172 $128,529
Oct 17, 2025 $0.999
+0.01%
$533,705 $183,190
Oct 16, 2025 $0.999
+0.05%
$533,650 $536,802
Oct 15, 2025 $0.996
+0.03%
$532,249 $156,656
Oct 14, 2025 $0.996
-0.38%
$532,358 $137,422
Oct 13, 2025 $0.998
+0.13%
$533,123 $104,541
Oct 12, 2025 $0.996
-0.29%
$532,032 $128,610
Oct 11, 2025 $0.999
+0.80%
$533,617 $191,661
Oct 10, 2025 $0.984
-1.30%
$525,929 $200,596
Oct 9, 2025 $0.997
+0.16%
$532,807 $91,026
Oct 8, 2025 $0.995
-0.28%
$531,801 $103,669
Oct 7, 2025 $0.998
+0.20%
$533,011 $94,551
Oct 6, 2025 $0.995
-0.24%
$531,888 $69,587