Coinranking
Origin Dollar Historical Data
OUSD
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.998 | -0.16% |
| Jun 18, 2025 | $ 1 | +0.15% |
| Jun 17, 2025 | $ 0.999 | -0.30% |
| Jun 16, 2025 | $ 1 | +1.27% |
| Jun 15, 2025 | $ 0.989 | -0.95% |
| Jun 14, 2025 | $ 0.999 | +0.76% |
| Jun 13, 2025 | $ 0.991 | -0.82% |
| Jun 12, 2025 | $ 0.999 | +2.99% |
| Jun 11, 2025 | $ 0.99 | -0.80% |
| Jun 10, 2025 | $ 0.998 | -0.24% |
| Jun 9, 2025 | $ 1 | +0.35% |
| Jun 8, 2025 | $ 0.997 | +0.41% |
| Jun 7, 2025 | $ 0.993 | -0.31% |
| Jun 6, 2025 | $ 0.996 | +1.13% |
| Jun 5, 2025 | $ 0.985 | +0.16% |
| Jun 4, 2025 | $ 0.983 | -0.25% |
| Jun 3, 2025 | $ 0.986 | -0.71% |
| Jun 2, 2025 | $ 0.994 | +0.47% |
| Jun 1, 2025 | $ 0.986 | -1.42% |
| May 31, 2025 | $ 1 | +0.60% |
| May 30, 2025 | $ 0.995 | +1.36% |
| May 29, 2025 | $ 0.981 | -0.92% |
| May 28, 2025 | $ 0.99 | +0.16% |
| May 27, 2025 | $ 0.989 | +0.65% |
| May 26, 2025 | $ 0.982 | -2.84% |
| May 25, 2025 | $ 1.01 | +1.68% |
| May 24, 2025 | $ 0.994 | -8.32% |
| May 23, 2025 | $ 1.07 | -4.51% |
| May 22, 2025 | $ 1.12 | +1.26% |
| May 21, 2025 | $ 1.09 | +10.73% |
| May 20, 2025 | $ 0.987 | -0.01% |
| May 19, 2025 | $ 0.985 | -1.93% |
| May 18, 2025 | $ 1 | +0.91% |
| May 17, 2025 | $ 0.996 | +0.90% |
| May 16, 2025 | $ 0.987 | -0.43% |
| May 15, 2025 | $ 0.992 | -0.12% |
| May 14, 2025 | $ 0.993 | +0.33% |
| May 13, 2025 | $ 0.99 | -0.88% |
| May 12, 2025 | $ 0.998 | +0.05% |
| May 11, 2025 | $ 0.999 | +0.26% |
| May 10, 2025 | $ 0.997 | -0.20% |
| May 9, 2025 | $ 1 | +0.27% |
| May 8, 2025 | $ 0.997 | -0.31% |
| May 7, 2025 | $ 1 | +0.38% |
| May 6, 2025 | $ 0.999 | -0.06% |
| May 5, 2025 | $ 0.999 | +0.08% |
| May 4, 2025 | $ 0.999 | +0.00% |
| May 3, 2025 | $ 0.999 | -0.08% |
| May 2, 2025 | $ 1 | +0.07% |
| May 1, 2025 | $ 0.999 | -0.11% |