Origin Dollar Historical Data

OUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.998
-0.08%
$ 533,004 $ 194,679
Nov 10, 11 PM $ 0.998
-0.06%
$ 533,428 $ 199,818
Nov 10, 10 PM $ 0.999
+0.09%
$ 533,752 $ 177,638
Nov 10, 9 PM $ 0.998
-0.02%
$ 533,287 $ 182,011
Nov 10, 8 PM $ 0.998
+0.01%
$ 533,836 $ 183,640
Nov 10, 7 PM $ 0.998
+0.16%
$ 533,383 $ 187,025
Nov 10, 6 PM $ 0.997
-0.06%
$ 532,556 $ 187,413
Nov 10, 5 PM $ 0.997
-0.21%
$ 532,893 $ 187,758
Nov 10, 4 PM $ 1
+0.18%
$ 534,192 $ 99,992
Nov 10, 3 PM $ 0.998
+0.15%
$ 534,258 $ 106,139
Nov 10, 2 PM $ 0.996
-0.32%
$ 532,426 $ 107,032
Nov 10, 1 PM $ 1
+0.04%
$ 534,158 $ 117,084
Nov 10, 12 PM $ 0.999
+0.17%
$ 533,966 $ 114,122
Nov 10, 11 AM $ 0.998
+0.36%
$ 533,067 $ 116,174
Nov 10, 10 AM $ 0.994
-0.72%
$ 531,127 $ 114,604
Nov 10, 9 AM $ 1
+0.30%
$ 534,203 $ 117,504
Nov 10, 8 AM $ 0.996
-0.46%
$ 534,112 $ 116,754
Nov 10, 7 AM $ 1
+0.08%
$ 534,540 $ 120,045
Nov 10, 6 AM $ 0.999
-0.14%
$ 533,590 $ 120,867
Nov 10, 5 AM $ 0.999
-0.20%
$ 533,829 $ 135,185
Nov 10, 4 AM $ 0.999
+0.56%
$ 534,058 $ 139,378
Nov 10, 3 AM $ 0.996
-0.44%
$ 532,264 $ 139,779
Nov 10, 2 AM $ 0.999
+0.33%
$ 534,017 $ 140,610
Nov 10, 1 AM $ 0.995
-0.18%
$ 531,513 $ 143,584
Nov 10, 12 AM $ 0.998
+0.02%
$ 533,385 $ 144,034
Nov 9, 11 PM $ 0.998
-0.16%
$ 532,134 $ 146,035
Nov 9, 10 PM $ 0.996
+0.21%
$ 531,623 $ 148,927
Nov 9, 9 PM $ 0.996
-0.29%
$ 532,039 $ 141,602
Nov 9, 8 PM $ 0.997
-0.33%
$ 532,677 $ 142,630
Nov 9, 7 PM $ 1
-0.19%
$ 534,465 $ 150,779
Nov 9, 6 PM $ 0.998
-0.39%
$ 533,006 $ 202,393
Nov 9, 5 PM $ 1
+0.21%
$ 535,494 $ 242,742
Nov 9, 4 PM $ 0.999
+0.00%
$ 533,540 $ 240,149
Nov 9, 3 PM $ 1
+0.31%
$ 534,117 $ 241,851
Nov 9, 2 PM $ 0.999
+0.43%
$ 533,988 $ 238,659
Nov 9, 1 PM $ 0.998
+0.40%
$ 533,227 $ 227,984
Nov 9, 12 PM $ 0.998
-0.45%
$ 533,060 $ 231,279
Nov 9, 11 AM $ 1
-0.03%
$ 534,789 $ 310,024
Nov 9, 10 AM $ 0.998
+0.24%
$ 533,321 $ 317,850
Nov 9, 9 AM $ 0.997
+0.06%
$ 532,702 $ 316,774
Nov 9, 8 AM $ 0.994
-0.26%
$ 531,056 $ 315,403
Nov 9, 7 AM $ 0.999
+0.30%
$ 534,437 $ 315,893
Nov 9, 6 AM $ 0.996
-0.62%
$ 532,422 $ 313,384
Nov 9, 5 AM $ 0.998
-0.38%
$ 533,243 $ 310,733
Nov 9, 4 AM $ 0.998
+0.23%
$ 533,460 $ 311,876
Nov 9, 3 AM $ 0.997
+0.15%
$ 532,950 $ 320,990
Nov 9, 2 AM $ 0.996
-0.19%
$ 532,171 $ 320,587
Nov 9, 1 AM $ 0.996
-0.14%
$ 532,085 $ 315,190
Nov 9, 12 AM $ 0.996
-0.33%
$ 532,419 $ 320,486
Nov 8, 11 PM $ 1
+0.21%
$ 534,160 $ 321,283