Origin Dollar Historical Data

OUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 1
+0.21%
$ 534,160 $ 321,283
Nov 8, 10 PM $ 0.998
+0.21%
$ 533,062 $ 317,108
Nov 8, 9 PM $ 0.996
-0.21%
$ 533,402 $ 316,068
Nov 8, 8 PM $ 0.998
+0.16%
$ 533,090 $ 310,134
Nov 8, 7 PM $ 0.996
-0.24%
$ 532,271 $ 302,666
Nov 8, 6 PM $ 0.999
+0.00%
$ 533,563 $ 258,260
Nov 8, 5 PM $ 1
+0.17%
$ 534,258 $ 210,243
Nov 8, 4 PM $ 0.999
-0.30%
$ 533,564 $ 214,338
Nov 8, 3 PM $ 0.998
+0.03%
$ 533,494 $ 404,998
Nov 8, 2 PM $ 0.998
-0.01%
$ 533,235 $ 509,605
Nov 8, 1 PM $ 0.998
-0.08%
$ 533,164 $ 510,608
Nov 8, 12 PM $ 0.999
+0.02%
$ 533,713 $ 507,137
Nov 8, 11 AM $ 0.998
-0.08%
$ 533,517 $ 424,038
Nov 8, 10 AM $ 0.999
+0.19%
$ 533,818 $ 423,404
Nov 8, 9 AM $ 0.998
-0.04%
$ 533,256 $ 418,988
Nov 8, 8 AM $ 0.999
-0.02%
$ 533,690 $ 417,631
Nov 8, 7 AM $ 0.998
-0.09%
$ 533,497 $ 418,009
Nov 8, 6 AM $ 1
+0.24%
$ 534,101 $ 419,505
Nov 8, 5 AM $ 0.998
+0.01%
$ 533,178 $ 410,399
Nov 8, 4 AM $ 0.998
-0.01%
$ 533,076 $ 404,580
Nov 8, 3 AM $ 0.998
+0.07%
$ 533,033 $ 398,980
Nov 8, 2 AM $ 0.997
-0.24%
$ 532,685 $ 421,848
Nov 8, 1 AM $ 0.999
+0.16%
$ 533,918 $ 423,757
Nov 8, 12 AM $ 0.998
-0.12%
$ 533,279 $ 422,664
Nov 7, 11 PM $ 0.999
+0.01%
$ 533,757 $ 418,223
Nov 7, 10 PM $ 0.999
+0.00%
$ 533,948 $ 424,635
Nov 7, 9 PM $ 0.999
-0.09%
$ 533,687 $ 427,529
Nov 7, 8 PM $ 0.998
+0.03%
$ 533,330 $ 448,810
Nov 7, 7 PM $ 0.999
+0.11%
$ 533,628 $ 480,086
Nov 7, 6 PM $ 0.999
-0.13%
$ 533,886 $ 468,919
Nov 7, 5 PM $ 1
+0.09%
$ 534,623 $ 473,568
Nov 7, 4 PM $ 1.01
+0.42%
$ 537,636 $ 481,962
Nov 7, 3 PM $ 1
-0.02%
$ 534,072 $ 285,873
Nov 7, 2 PM $ 1
-0.39%
$ 534,187 $ 190,769
Nov 7, 1 PM $ 1
+0.54%
$ 535,388 $ 182,582
Nov 7, 12 PM $ 0.998
-0.30%
$ 533,075 $ 184,486
Nov 7, 11 AM $ 0.997
-0.10%
$ 532,994 $ 186,946
Nov 7, 10 AM $ 0.999
-0.06%
$ 533,554 $ 182,630
Nov 7, 9 AM $ 0.997
-0.33%
$ 532,644 $ 205,661
Nov 7, 8 AM $ 1
-0.29%
$ 534,412 $ 204,142
Nov 7, 7 AM $ 0.999
+0.27%
$ 533,993 $ 200,846
Nov 7, 6 AM $ 0.999
-0.09%
$ 533,557 $ 197,401
Nov 7, 5 AM $ 1
+0.09%
$ 534,253 $ 197,120
Nov 7, 4 AM $ 0.999
-0.02%
$ 533,643 $ 199,148
Nov 7, 3 AM $ 0.998
-0.26%
$ 533,010 $ 197,016
Nov 7, 2 AM $ 1
+0.10%
$ 534,757 $ 174,217
Nov 7, 1 AM $ 1
+0.13%
$ 535,161 $ 173,865
Nov 7, 12 AM $ 1
+0.12%
$ 534,207 $ 169,436
Nov 6, 11 PM $ 0.998
-0.07%
$ 533,389 $ 164,637
Nov 6, 10 PM $ 0.996
-0.29%
$ 532,427 $ 159,154