Origin Dollar Historical Data

OUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.996
-0.29%
$ 532,427 $ 159,154
Nov 6, 9 PM $ 0.998
-0.14%
$ 533,525 $ 159,505
Nov 6, 8 PM $ 1
-0.45%
$ 534,515 $ 138,313
Nov 6, 7 PM $ 1
-0.22%
$ 535,772 $ 108,101
Nov 6, 6 PM $ 1
+0.19%
$ 536,508 $ 108,774
Nov 6, 5 PM $ 1
-0.19%
$ 534,677 $ 109,541
Nov 6, 4 PM $ 0.999
+0.01%
$ 533,958 $ 100,895
Nov 6, 3 PM $ 0.998
-0.19%
$ 533,252 $ 97,491
Nov 6, 2 PM $ 1
-0.28%
$ 534,870 $ 95,831
Nov 6, 1 PM $ 1
+0.46%
$ 535,861 $ 98,108
Nov 6, 12 PM $ 0.999
+0.06%
$ 533,605 $ 99,709
Nov 6, 11 AM $ 0.999
+0.15%
$ 533,766 $ 95,378
Nov 6, 10 AM $ 0.998
+0.03%
$ 533,182 $ 100,127
Nov 6, 9 AM $ 0.999
-0.05%
$ 533,690 $ 76,487
Nov 6, 8 AM $ 1
+0.20%
$ 534,251 $ 81,486
Nov 6, 7 AM $ 0.998
-0.15%
$ 534,509 $ 94,153
Nov 6, 6 AM $ 1
+0.33%
$ 534,082 $ 93,429
Nov 6, 5 AM $ 0.996
-0.01%
$ 532,125 $ 97,452
Nov 6, 4 AM $ 0.997
-0.05%
$ 532,832 $ 95,341
Nov 6, 3 AM $ 0.997
-0.16%
$ 532,761 $ 97,476
Nov 6, 2 AM $ 0.999
+0.26%
$ 533,628 $ 98,555
Nov 6, 1 AM $ 0.998
-0.10%
$ 533,032 $ 101,880
Nov 6, 12 AM $ 0.998
+0.10%
$ 533,205 $ 114,167
Nov 5, 11 PM $ 0.998
-0.47%
$ 533,244 $ 116,730
Nov 5, 10 PM $ 1
+0.24%
$ 535,943 $ 133,441
Nov 5, 9 PM $ 0.996
+0.23%
$ 532,000 $ 141,210
Nov 5, 8 PM $ 0.999
+0.07%
$ 533,716 $ 144,636
Nov 5, 7 PM $ 1
+0.11%
$ 534,259 $ 153,456
Nov 5, 6 PM $ 0.999
+0.59%
$ 533,697 $ 153,719
Nov 5, 5 PM $ 0.993
-0.02%
$ 530,775 $ 154,819
Nov 5, 4 PM $ 0.994
-0.76%
$ 531,197 $ 151,168
Nov 5, 3 PM $ 1
+0.02%
$ 534,819 $ 159,281
Nov 5, 2 PM $ 0.999
+0.20%
$ 533,851 $ 161,529
Nov 5, 1 PM $ 0.999
-0.11%
$ 533,727 $ 165,943
Nov 5, 12 PM $ 1
+0.07%
$ 534,163 $ 169,259
Nov 5, 11 AM $ 1
+0.30%
$ 534,325 $ 168,503
Nov 5, 10 AM $ 0.997
-0.03%
$ 532,895 $ 167,225
Nov 5, 9 AM $ 0.997
+0.14%
$ 532,664 $ 165,240
Nov 5, 8 AM $ 0.996
-0.22%
$ 532,201 $ 160,522
Nov 5, 7 AM $ 0.998
-0.18%
$ 533,217 $ 150,209
Nov 5, 6 AM $ 0.995
-0.35%
$ 531,599 $ 154,652
Nov 5, 5 AM $ 0.999
+0.66%
$ 533,612 $ 158,068
Nov 5, 4 AM $ 0.993
-0.21%
$ 530,538 $ 166,733
Nov 5, 3 AM $ 0.994
-0.26%
$ 531,336 $ 166,777
Nov 5, 2 AM $ 0.998
+0.23%
$ 533,162 $ 166,831
Nov 5, 1 AM $ 0.991
-0.06%
$ 529,352 $ 157,572
Nov 5, 12 AM $ 0.994
-0.53%
$ 531,192 $ 146,044
Nov 4, 11 PM $ 0.997
-0.47%
$ 532,736 $ 147,918
Nov 4, 10 PM $ 1.01
+0.55%
$ 538,851 $ 133,817
Nov 4, 9 PM $ 1
-1.70%
$ 534,668 $ 124,691