Origin Dollar Historical Data

OUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 1
-1.70%
$ 534,668 $ 124,691
Nov 4, 8 PM $ 1.02
+1.99%
$ 545,164 $ 123,014
Nov 4, 7 PM $ 1
-0.13%
$ 534,334 $ 122,674
Nov 4, 6 PM $ 0.998
-0.35%
$ 533,147 $ 125,938
Nov 4, 5 PM $ 0.997
-0.20%
$ 532,594 $ 116,708
Nov 4, 4 PM $ 0.998
-0.09%
$ 533,129 $ 156,682
Nov 4, 3 PM $ 0.996
-0.60%
$ 532,048 $ 156,278
Nov 4, 2 PM $ 1
+0.07%
$ 534,240 $ 162,029
Nov 4, 1 PM $ 0.999
+0.32%
$ 533,594 $ 157,684
Nov 4, 12 PM $ 0.995
+0.04%
$ 531,731 $ 151,769
Nov 4, 11 AM $ 0.995
-0.59%
$ 531,683 $ 157,292
Nov 4, 10 AM $ 1
+0.06%
$ 535,097 $ 161,359
Nov 4, 9 AM $ 1
-0.20%
$ 535,181 $ 164,802
Nov 4, 8 AM $ 1
+0.48%
$ 536,545 $ 167,255
Nov 4, 7 AM $ 0.999
+0.09%
$ 533,872 $ 170,615
Nov 4, 6 AM $ 0.998
+0.27%
$ 533,337 $ 170,022
Nov 4, 5 AM $ 0.995
-0.44%
$ 531,896 $ 164,887
Nov 4, 4 AM $ 0.998
+0.01%
$ 533,263 $ 161,419
Nov 4, 3 AM $ 0.998
+0.03%
$ 533,156 $ 163,481
Nov 4, 2 AM $ 0.997
+0.01%
$ 532,978 $ 166,675
Nov 4, 1 AM $ 0.997
-0.24%
$ 532,908 $ 169,160
Nov 4, 12 AM $ 1
+0.28%
$ 534,188 $ 172,693
Nov 3, 11 PM $ 0.997
-0.29%
$ 532,847 $ 165,505
Nov 3, 10 PM $ 1
-0.50%
$ 534,215 $ 167,602
Nov 3, 9 PM $ 1
+0.61%
$ 536,125 $ 168,113
Nov 3, 8 PM $ 1
+0.14%
$ 534,240 $ 167,361
Nov 3, 7 PM $ 1
+0.06%
$ 534,155 $ 158,237
Nov 3, 6 PM $ 1
+0.02%
$ 534,607 $ 153,775
Nov 3, 5 PM $ 0.999
-0.08%
$ 534,015 $ 158,759
Nov 3, 4 PM $ 1.01
+1.66%
$ 537,785 $ 115,653
Nov 3, 3 PM $ 0.992
-0.74%
$ 530,295 $ 117,109
Nov 3, 2 PM $ 1
+0.19%
$ 534,264 $ 102,960
Nov 3, 1 PM $ 0.999
+0.16%
$ 533,647 $ 109,034
Nov 3, 12 PM $ 0.997
-0.13%
$ 532,841 $ 111,531
Nov 3, 11 AM $ 0.997
+0.30%
$ 532,713 $ 104,620
Nov 3, 10 AM $ 0.994
-0.17%
$ 531,104 $ 99,604
Nov 3, 9 AM $ 0.995
+0.13%
$ 531,613 $ 94,758
Nov 3, 8 AM $ 0.994
-0.22%
$ 531,311 $ 94,023
Nov 3, 7 AM $ 0.998
-0.17%
$ 533,269 $ 88,721
Nov 3, 6 AM $ 0.998
+0.21%
$ 533,240 $ 85,252
Nov 3, 5 AM $ 0.998
-0.26%
$ 533,417 $ 83,383
Nov 3, 4 AM $ 1
+0.53%
$ 534,238 $ 77,289
Nov 3, 3 AM $ 0.998
-0.18%
$ 533,377 $ 75,411
Nov 3, 2 AM $ 0.998
+0.32%
$ 533,456 $ 66,059
Nov 3, 1 AM $ 0.996
+0.19%
$ 531,978 $ 61,632
Nov 3, 12 AM $ 0.996
-0.27%
$ 532,158 $ 58,807
Nov 2, 11 PM $ 0.999
-0.12%
$ 533,703 $ 56,604
Nov 2, 10 PM $ 1
-0.08%
$ 534,207 $ 50,242
Nov 2, 9 PM $ 0.999
+0.29%
$ 533,940 $ 50,160
Nov 2, 8 PM $ 0.997
+0.26%
$ 532,524 $ 48,298