LocaGo Historical Data

LCG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00226
-4.04%
$ 47.35 million $ 775
Jan 14, 2025 $ 0.00235
+2.17%
$ 49.35 million $ 692
Jan 13, 2025 $ 0.00235
+0.00%
$ -- $ 178
Jan 12, 2025 $ 0.00235
-6.00%
$ 49.35 million $ 480
Jan 11, 2025 $ 0.0025
+8.70%
$ 52.5 million $ 2,368
Jan 10, 2025 $ 0.0023
+2.22%
$ 48.3 million $ 998
Jan 9, 2025 $ 0.00225
-2.17%
$ 47.25 million $ 410
Jan 8, 2025 $ 0.0023
-5.97%
$ 48.3 million $ 632
Jan 7, 2025 $ 0.00245
+0.00%
$ 51.37 million $ 823
Jan 6, 2025 $ 0.0024
+1.95%
$ 50.4 million $ 620
Jan 5, 2025 $ 0.00235
-16.52%
$ 49.43 million $ 737
Jan 4, 2025 $ 0.00282
+34.29%
$ 59.22 million $ 4,353
Jan 3, 2025 $ 0.0021
+12.42%
$ 44.1 million $ 1,451
Jan 2, 2025 $ 0.00249
+24.50%
$ 52.29 million $ 622
Jan 1, 2025 $ 0.002
-9.09%
$ 42 million $ 1,183
Dec 31, 2024 $ 0.0022
-23.16%
$ 46.2 million $ 2,056
Dec 30, 2024 $ 0.00286
-2.59%
$ 60.12 million $ 1,630
Dec 29, 2024 $ 0.00294
-6.34%
$ 61.72 million $ 1,086
Dec 28, 2024 $ 0.00314
-0.10%
$ 65.9 million $ 1,013
Dec 27, 2024 $ 0.00314
-2.82%
$ 65.96 million $ 2,245
Dec 26, 2024 $ 0.00323
-11.57%
$ 67.87 million $ 1,265
Dec 25, 2024 $ 0.00365
+40.50%
$ 76.71 million $ 3,532
Dec 24, 2024 $ 0.0026
+14.19%
$ 54.6 million $ 22,018
Dec 23, 2024 $ 0.00228
-3.07%
$ 47.82 million $ 26,068
Dec 22, 2024 $ 0.00242
+10.06%
$ 50.78 million $ 30,512
Dec 21, 2024 $ 0.00228
+22.49%
$ 47.82 million $ 27,606
Dec 20, 2024 $ 0.00184
+22.79%
$ 38.58 million $ 35,837
Dec 19, 2024 $ 0.0015
+5.36%
$ 31.39 million $ 22,653
Dec 18, 2024 $ 0.00142
-23.35%
$ 29.84 million $ 19,776
Dec 17, 2024 $ 0.00185
-11.50%
$ 38.93 million $ 33,532
Dec 16, 2024 $ 0.0021
-21.15%
$ 43.99 million $ 26,636
Dec 15, 2024 $ 0.00266
-11.43%
$ 55.8 million $ 20,566
Dec 14, 2024 $ 0.0029
-7.87%
$ 60.94 million $ 27,724
Dec 13, 2024 $ 0.00315
+4.24%
$ 66.15 million $ 23,150
Dec 12, 2024 $ 0.00302
-5.78%
$ 63.38 million $ 30,446
Dec 11, 2024 $ 0.0032
-4.04%
$ 67.33 million $ 21,134
Dec 10, 2024 $ 0.00336
-6.53%
$ 70.67 million $ 21,620
Dec 9, 2024 $ 0.0036
-8.95%
$ 75.6 million $ 68,771
Dec 8, 2024 $ 0.00397
-6.19%
$ 83.43 million $ 123,425
Dec 6, 2024 $ 0.00411
-2.96%
$ -- $ 90,077
Dec 5, 2024 $ 0.00422
-14.05%
$ 88.62 million $ 105,229
Dec 4, 2024 $ 0.00491
-1.80%
$ 103.11 million $ 46,791
Dec 3, 2024 $ 0.00499
-13.07%
$ 104.79 million $ 25,177
Dec 2, 2024 $ 0.00575
-1.54%
$ 120.75 million $ 19,452
Dec 1, 2024 $ 0.00583
+0.69%
$ 122.43 million $ 37,038
Nov 30, 2024 $ 0.00579
-1.86%
$ 121.59 million $ 26,861
Nov 29, 2024 $ 0.0059
+1.72%
$ 123.9 million $ 43,645
Nov 28, 2024 $ 0.00579
-0.52%
$ 121.59 million $ 30,024
Nov 27, 2024 $ 0.00582
-4.12%
$ 122.22 million $ 67,891
Nov 26, 2024 $ 0.0061
+4.10%
$ 128.1 million $ 42,527