LocaGo Historical Data

LCG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000147
+2.51%
$ 3.1 million $ 103,881
Nov 8, 2025 $ 0.000144
-2.84%
$ 3.02 million $ 103,228
Nov 7, 2025 $ 0.000148
+2.00%
$ 3.11 million $ 93,783
Nov 6, 2025 $ 0.000145
-1.49%
$ 3.04 million $ 85,645
Nov 5, 2025 $ 0.000147
+2.36%
$ 3.09 million $ 117,296
Nov 4, 2025 $ 0.000144
-4.83%
$ 3.02 million $ 99,646
Nov 3, 2025 $ 0.000151
-3.76%
$ 3.17 million $ 94,283
Nov 2, 2025 $ 0.000157
+0.64%
$ 3.29 million $ 92,882
Nov 1, 2025 $ 0.000156
+0.32%
$ 3.28 million $ 68,363
Oct 31, 2025 $ 0.000155
+1.44%
$ 3.27 million $ 8,530
Oct 30, 2025 $ 0.000153
-3.23%
$ 3.21 million $ 1,211
Oct 29, 2025 $ 0.000158
-1.56%
$ 3.31 million $ 38,511
Oct 28, 2025 $ 0.00016
+1.46%
$ 3.36 million $ 8,639
Oct 25, 2025 $ 0.000163
+0.43%
$ -- $ 40,714
Oct 24, 2025 $ 0.000162
-6.61%
$ 3.41 million $ 26,385
Oct 23, 2025 $ 0.000174
-14.02%
$ 3.65 million $ 40,700
Oct 22, 2025 $ 0.000201
-8.67%
$ 4.25 million $ 39,306
Oct 21, 2025 $ 0.000221
-0.85%
$ 4.63 million $ 10,524
Oct 20, 2025 $ 0.000224
+1.87%
$ 4.69 million $ 9,716
Oct 19, 2025 $ 0.000221
+2.08%
$ 4.61 million $ 9,966
Oct 18, 2025 $ 0.000216
+0.56%
$ 4.54 million $ 9,415
Oct 17, 2025 $ 0.000215
-2.18%
$ 4.51 million $ 11,056
Oct 16, 2025 $ 0.00022
-2.70%
$ 4.63 million $ 11,233
Oct 15, 2025 $ 0.000226
-7.56%
$ 4.75 million $ 9,614
Oct 14, 2025 $ 0.000245
-3.77%
$ 5.14 million $ 37,430
Oct 13, 2025 $ 0.000254
+0.28%
$ 5.35 million $ 51,962
Oct 12, 2025 $ 0.000254
+3.93%
$ 5.33 million $ 48,152
Oct 11, 2025 $ 0.000244
-5.93%
$ 5.13 million $ 66,019
Oct 10, 2025 $ 0.00026
-8.20%
$ 5.46 million $ 55,716
Oct 9, 2025 $ 0.000283
-2.28%
$ 5.94 million $ 72,693
Oct 8, 2025 $ 0.00029
+1.44%
$ 6.09 million $ 61,844
Oct 7, 2025 $ 0.000286
-2.42%
$ 6 million $ 56,520
Oct 6, 2025 $ 0.000293
+0.21%
$ 6.15 million $ 70,031
Oct 5, 2025 $ 0.000292
+1.00%
$ 6.14 million $ 48,346
Oct 4, 2025 $ 0.000289
-0.21%
$ 6.08 million $ 79,421
Oct 3, 2025 $ 0.00029
+2.37%
$ 6.09 million $ 64,523
Oct 2, 2025 $ 0.000283
+2.61%
$ 5.95 million $ 63,724
Oct 1, 2025 $ 0.000273
+5.31%
$ 5.8 million $ 57,431
Sep 30, 2025 $ 0.000259
+0.54%
$ 5.45 million $ 72,264
Sep 29, 2025 $ 0.000258
+2.06%
$ 5.42 million $ 51,559
Sep 28, 2025 $ 0.000252
+2.15%
$ 5.3 million $ 75,531
Sep 27, 2025 $ 0.000247
-0.16%
$ 5.19 million $ 55,708
Sep 26, 2025 $ 0.000247
+1.52%
$ 5.2 million $ 76,540
Sep 25, 2025 $ 0.000245
-3.43%
$ 5.12 million $ 67,738
Sep 24, 2025 $ 0.000254
+1.48%
$ 5.32 million $ 61,976
Sep 23, 2025 $ 0.00025
-3.66%
$ 5.25 million $ 53,496
Sep 22, 2025 $ 0.00026
-2.00%
$ 5.45 million $ 69,215
Sep 21, 2025 $ 0.000266
-0.15%
$ 5.57 million $ 64,246
Sep 20, 2025 $ 0.000266
-7.60%
$ 5.59 million $ 57,678
Sep 19, 2025 $ 0.000297
-7.89%
$ 6 million $ 57,867