Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocaGo Historical Data

LCG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000124
+7.24%
$2.65 million $9,818
Dec 26, 2025 $0.000118
-4.45%
$2.52 million $3,706
Dec 25, 2025 $0.000123
-1.20%
$2.59 million $10,616
Dec 24, 2025 $0.000125
+4.17%
$2.63 million $1,798
Dec 23, 2025 $0.000148
+5.26%
$2.52 million $59
Dec 22, 2025 $0.000141
+0.21%
$2.95 million $150
Dec 21, 2025 $0.000142
-21.13%
$2.95 million $385
Dec 20, 2025 $0.000195
+59.57%
$4.09 million $4,476
Dec 19, 2025 $0.000122
+5.34%
$2.57 million $6,527
Dec 18, 2025 $0.000115
-3.19%
$2.44 million $1,779
Dec 17, 2025 $0.000119
+18.29%
$2.5 million $1,513
Dec 16, 2025 $0.0001
-20.57%
$2.1 million $9,147
Dec 15, 2025 $0.000126
+20.83%
$2.64 million $3,548
Dec 14, 2025 $0.000129
+9.75%
$2.19 million $9,147
Dec 13, 2025 $0.000132
+9.82%
$2.77 million $18,298
Dec 12, 2025 $0.00012
+31.37%
$2.52 million $9,314
Dec 11, 2025 $0.0000915
-9.23%
$1.92 million $3,339
Dec 10, 2025 $0.000101
-8.36%
$2.12 million $9,374
Dec 9, 2025 $0.00011
-6.78%
$2.31 million $12,337
Dec 8, 2025 $0.000126
+26.00%
$2.65 million $10,602
Dec 7, 2025 $0.0001
-1.96%
$2.1 million $5,814
Dec 6, 2025 $0.000102
-3.77%
$2.14 million $7,016
Dec 5, 2025 $0.000106
+6.00%
$2.23 million $5,768
Dec 4, 2025 $0.0001
-9.09%
$2.1 million $102
Dec 3, 2025 $0.00011
-0.09%
$2.31 million $799
Dec 2, 2025 $0.00011
-5.09%
$2.31 million $1,920
Nov 30, 2025 $0.00011
+0.00%
$-- $10
Nov 29, 2025 $0.00011
+0.00%
$2.31 million $10
Nov 28, 2025 $0.00011
-15.38%
$2.31 million $495
Nov 27, 2025 $0.00013
+8.33%
$2.73 million $37
Nov 26, 2025 $0.00012
-0.25%
$2.52 million $36
Nov 25, 2025 $0.00012
+0.17%
$2.53 million $3
Nov 24, 2025 $0.00012
+4.43%
$2.52 million $113
Nov 23, 2025 $0.000115
-0.09%
$2.42 million $10
Nov 22, 2025 $0.000115
-17.79%
$2.42 million $28
Nov 21, 2025 $0.00014
+0.00%
$2.94 million $2,192
Nov 20, 2025 $0.000115
+15.00%
$2.42 million $996
Nov 19, 2025 $0.0001
+0.00%
$2.1 million $43
Nov 16, 2025 $0.000101
+0.00%
$-- $29
Nov 15, 2025 $0.000101
-0.39%
$2.12 million $29
Nov 14, 2025 $0.000101
-27.91%
$2.13 million $11,718
Nov 13, 2025 $0.000141
+0.50%
$2.96 million $21
Nov 12, 2025 $0.00014
-2.84%
$2.94 million $22
Nov 11, 2025 $0.000144
-3.29%
$3.03 million $66,627
Nov 10, 2025 $0.000149
+1.22%
$3.13 million $122,569
Nov 9, 2025 $0.000147
+2.51%
$3.1 million $103,881
Nov 8, 2025 $0.000144
-2.84%
$3.02 million $103,228
Nov 7, 2025 $0.000148
+2.00%
$3.11 million $93,783
Nov 6, 2025 $0.000145
-1.49%
$3.04 million $85,645
Nov 5, 2025 $0.000147
+2.36%
$3.09 million $117,296