Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.000144
-4.83%
$3.02 million $99,646
Nov 3, 2025 $0.000151
-3.76%
$3.17 million $94,283
Nov 2, 2025 $0.000157
+0.64%
$3.29 million $92,882
Nov 1, 2025 $0.000156
+0.32%
$3.28 million $68,363
Oct 31, 2025 $0.000155
+1.44%
$3.27 million $8,530
Oct 30, 2025 $0.000153
-3.23%
$3.21 million $1,211
Oct 29, 2025 $0.000158
-1.56%
$3.31 million $38,511
Oct 28, 2025 $0.00016
+1.46%
$3.36 million $8,639
Oct 25, 2025 $0.000163
+0.43%
$-- $40,714
Oct 24, 2025 $0.000162
-6.61%
$3.41 million $26,385
Oct 23, 2025 $0.000174
-14.02%
$3.65 million $40,700
Oct 22, 2025 $0.000201
-8.67%
$4.25 million $39,306
Oct 21, 2025 $0.000221
-0.85%
$4.63 million $10,524
Oct 20, 2025 $0.000224
+1.87%
$4.69 million $9,716
Oct 19, 2025 $0.000221
+2.08%
$4.61 million $9,966
Oct 18, 2025 $0.000216
+0.56%
$4.54 million $9,415
Oct 17, 2025 $0.000215
-2.18%
$4.51 million $11,056
Oct 16, 2025 $0.00022
-2.70%
$4.63 million $11,233
Oct 15, 2025 $0.000226
-7.56%
$4.75 million $9,614
Oct 14, 2025 $0.000245
-3.77%
$5.14 million $37,430
Oct 13, 2025 $0.000254
+0.28%
$5.35 million $51,962
Oct 12, 2025 $0.000254
+3.93%
$5.33 million $48,152
Oct 11, 2025 $0.000244
-5.93%
$5.13 million $66,019
Oct 10, 2025 $0.00026
-8.20%
$5.46 million $55,716
Oct 9, 2025 $0.000283
-2.28%
$5.94 million $72,693
Oct 8, 2025 $0.00029
+1.44%
$6.09 million $61,844
Oct 7, 2025 $0.000286
-2.42%
$6 million $56,520
Oct 6, 2025 $0.000293
+0.21%
$6.15 million $70,031
Oct 5, 2025 $0.000292
+1.00%
$6.14 million $48,346
Oct 4, 2025 $0.000289
-0.21%
$6.08 million $79,421
Oct 3, 2025 $0.00029
+2.37%
$6.09 million $64,523
Oct 2, 2025 $0.000283
+2.61%
$5.95 million $63,724
Oct 1, 2025 $0.000273
+5.31%
$5.8 million $57,431
Sep 30, 2025 $0.000259
+0.54%
$5.45 million $72,264
Sep 29, 2025 $0.000258
+2.06%
$5.42 million $51,559
Sep 28, 2025 $0.000252
+2.15%
$5.3 million $75,531
Sep 27, 2025 $0.000247
-0.16%
$5.19 million $55,708
Sep 26, 2025 $0.000247
+1.52%
$5.2 million $76,540
Sep 25, 2025 $0.000245
-3.43%
$5.12 million $67,738
Sep 24, 2025 $0.000254
+1.48%
$5.32 million $61,976
Sep 23, 2025 $0.00025
-3.66%
$5.25 million $53,496
Sep 22, 2025 $0.00026
-2.00%
$5.45 million $69,215
Sep 21, 2025 $0.000266
-0.15%
$5.57 million $64,246
Sep 20, 2025 $0.000266
-7.60%
$5.59 million $57,678
Sep 19, 2025 $0.000297
-7.89%
$6 million $57,867
Sep 18, 2025 $0.000324
-1.28%
$6.78 million $69,833
Sep 17, 2025 $0.000331
-11.58%
$6.89 million $42,767
Sep 16, 2025 $0.000375
-3.68%
$7.88 million $55,248
Sep 15, 2025 $0.000389
-8.31%
$8.19 million $74,501
Sep 14, 2025 $0.000428
-4.88%
$8.92 million $53,200