Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocaGo Historical Data

LCG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.00045
-1.27%
$9.45 million $28,038
Sep 12, 2025 $0.000456
+13.34%
$9.58 million $74,520
Sep 11, 2025 $0.000403
+33.05%
$8.45 million $76,258
Sep 10, 2025 $0.000303
+1.92%
$6.36 million $62,273
Sep 9, 2025 $0.000297
-1.13%
$6.23 million $67,276
Sep 8, 2025 $0.000299
+3.17%
$6.28 million $63,142
Sep 7, 2025 $0.00029
+0.63%
$6.08 million $66,655
Sep 6, 2025 $0.000288
-0.52%
$6.05 million $57,285
Sep 5, 2025 $0.000289
+0.10%
$6.08 million $63,163
Sep 4, 2025 $0.00029
-0.72%
$6.07 million $67,812
Sep 3, 2025 $0.000293
+0.65%
$6.13 million $54,842
Sep 2, 2025 $0.00029
+2.04%
$6.1 million $63,985
Sep 1, 2025 $0.000284
+0.39%
$5.97 million $68,399
Aug 31, 2025 $0.000285
+0.32%
$5.95 million $68,906
Aug 30, 2025 $0.000283
+0.11%
$5.96 million $49,752
Aug 29, 2025 $0.000283
-3.48%
$5.95 million $80,706
Aug 28, 2025 $0.000294
+4.19%
$6.16 million $53,482
Aug 27, 2025 $0.000282
+0.14%
$5.92 million $68,249
Jul 11, 2025 $0.000252
-1.95%
$-- $544
Jul 10, 2025 $0.000219
-19.49%
$4.6 million $173
Jul 9, 2025 $0.000272
-7.80%
$5.71 million $252
Jul 8, 2025 $0.000295
-1.01%
$6.2 million $74
Jul 7, 2025 $0.000298
+16.86%
$6.26 million $64
Jul 6, 2025 $0.000255
-5.20%
$5.36 million $223
Jul 5, 2025 $0.000269
+16.96%
$5.65 million $561
Jul 4, 2025 $0.00023
-11.88%
$4.83 million $563
Jul 3, 2025 $0.000261
-10.00%
$5.48 million $16
Jul 2, 2025 $0.00029
-1.02%
$6.09 million $101
Jul 1, 2025 $0.000293
-2.66%
$6.15 million $27
Jun 30, 2025 $0.000301
-1.95%
$6.32 million $17
Jun 29, 2025 $0.000312
-3.11%
$6.55 million $77
Jun 28, 2025 $0.000322
+7.33%
$6.76 million $260
Jun 27, 2025 $0.0003
-13.54%
$6.3 million $69
Jun 26, 2025 $0.000347
+14.52%
$7.29 million $166
Jun 25, 2025 $0.000303
+1.00%
$6.36 million $14
Jun 24, 2025 $0.0003
+7.14%
$6.3 million $67
Jun 23, 2025 $0.00028
-12.23%
$5.88 million $384
Jun 22, 2025 $0.000319
+0.00%
$6.7 million $39
Jun 21, 2025 $0.000319
+6.33%
$6.7 million $49
Jun 20, 2025 $0.0003
-8.54%
$6.3 million $79
Jun 19, 2025 $0.000328
+9.33%
$6.89 million $60
Jun 18, 2025 $0.0003
+0.00%
$6.3 million $24
Jun 17, 2025 $0.0003
+1.35%
$6.3 million $10
Jun 16, 2025 $0.00034
+0.00%
$7.14 million $1
Jun 15, 2025 $0.00034
+0.00%
$7.14 million $1
Jun 14, 2025 $0.00034
+20.14%
$7.14 million $68
Jun 13, 2025 $0.00034
-9.57%
$7.14 million $134
Jun 12, 2025 $0.000376
+0.00%
$7.9 million $39
Jun 11, 2025 $0.000376
+4.44%
$7.9 million $102
Jun 10, 2025 $0.00036
-3.49%
$7.56 million $48