LocaGo Historical Data

LCG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000489
+0.82%
$ 10.27 million $ 333
Apr 24, 2025 $ 0.000376
+0.00%
$ -- $ 414
Apr 23, 2025 $ 0.000376
+3.01%
$ 7.9 million $ 414
Apr 22, 2025 $ 0.000365
-1.62%
$ 7.67 million $ 216
Apr 21, 2025 $ 0.000371
+0.00%
$ 7.79 million $ 89
Apr 20, 2025 $ 0.000371
-24.29%
$ 7.79 million $ 360
Apr 19, 2025 $ 0.00049
+18.93%
$ 10.29 million $ 156
Apr 18, 2025 $ 0.00047
-9.62%
$ 9.87 million $ 4,426
Apr 17, 2025 $ 0.00052
+10.17%
$ 10.92 million $ 884
Apr 16, 2025 $ 0.0004
+0.00%
$ 8.4 million $ 140
Apr 15, 2025 $ 0.0004
+12.36%
$ 8.4 million $ 31
Apr 14, 2025 $ 0.000356
+1.71%
$ 7.48 million $ 17
Apr 13, 2025 $ 0.00035
+9.03%
$ 7.35 million $ 94
Apr 12, 2025 $ 0.000321
-16.19%
$ 6.74 million $ 95
Apr 11, 2025 $ 0.000383
-3.28%
$ 8.04 million $ 43
Apr 10, 2025 $ 0.000396
+21.47%
$ 8.32 million $ 44
Apr 9, 2025 $ 0.000332
-13.99%
$ 6.97 million $ 117
Apr 8, 2025 $ 0.000386
+36.40%
$ 8.11 million $ 175
Apr 7, 2025 $ 0.00026
-17.20%
$ 5.46 million $ 3,534
Apr 6, 2025 $ 0.000516
-15.13%
$ 10.84 million $ 10,497
Apr 5, 2025 $ 0.0006
+5.82%
$ 12.6 million $ 9,306
Apr 4, 2025 $ 0.000567
-5.50%
$ 11.91 million $ 1,405
Apr 3, 2025 $ 0.000699
+24.82%
$ 14.68 million $ 965
Apr 2, 2025 $ 0.00056
-1.75%
$ 11.76 million $ 246
Apr 1, 2025 $ 0.00057
-0.52%
$ 11.97 million $ 114
Mar 31, 2025 $ 0.000573
+11.05%
$ 12.03 million $ 73
Mar 30, 2025 $ 0.000573
-2.55%
$ 12.03 million $ 30
Mar 29, 2025 $ 0.000588
+17.60%
$ 12.35 million $ 165
Mar 28, 2025 $ 0.0005
-44.20%
$ 10.5 million $ 4,301
Mar 27, 2025 $ 0.000899
+84.98%
$ 18.88 million $ 5,789
Mar 26, 2025 $ 0.000485
-22.65%
$ 10.19 million $ 268
Mar 25, 2025 $ 0.000627
-7.79%
$ 13.17 million $ 113
Mar 24, 2025 $ 0.00068
+14.86%
$ 14.28 million $ 4,867
Mar 23, 2025 $ 0.000592
-9.34%
$ 12.43 million $ 19
Mar 22, 2025 $ 0.000653
+8.83%
$ 13.71 million $ 83
Mar 21, 2025 $ 0.0006
-7.69%
$ 12.6 million $ 18
Mar 20, 2025 $ 0.00065
-0.46%
$ 13.65 million $ 58
Mar 19, 2025 $ 0.000653
+9.02%
$ 13.71 million $ 272
Mar 18, 2025 $ 0.000599
+11.13%
$ 12.58 million $ 260
Mar 17, 2025 $ 0.000539
+1.13%
$ 11.32 million $ 37
Mar 16, 2025 $ 0.000609
+17.12%
$ 12.79 million $ 248
Mar 15, 2025 $ 0.00052
+2.36%
$ 10.92 million $ 79
Mar 14, 2025 $ 0.000508
-21.85%
$ 10.67 million $ 272
Mar 13, 2025 $ 0.00065
-0.46%
$ 13.65 million $ 285
Mar 12, 2025 $ 0.000653
+23.21%
$ 13.71 million $ 113
Mar 11, 2025 $ 0.000544
-19.17%
$ 11.42 million $ 244
Mar 10, 2025 $ 0.000673
-24.38%
$ 14.13 million $ 441
Mar 9, 2025 $ 0.00089
+20.27%
$ 18.69 million $ 3,266
Mar 8, 2025 $ 0.000744
+7.51%
$ 15.62 million $ 1,253
Mar 7, 2025 $ 0.000692
-5.46%
$ 14.53 million $ 252